SAMPANN
Sampann Utpadan India Limited NSE₹26.74
▼ 0.49 (-1.80%)
Open
₹27.74
High
₹27.74
Low
₹26.35
52W High
₹33.39
52W Low
₹23.75
Mkt Cap
₹131Cr
Volume
22,158
Avg Volume (20D)
36,842
Price Performance
1D
-1.80%
1W
+0.11%
1M
-5.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.2
P/B Ratio
2.80
EPS (TTM)
1.39
Book Value
9.53
Debt/Equity
210.95
ROE
21.29%
Profit Margin
4.75%
Revenue Growth
40.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
-0.48
MACD Signal
-0.52
MACD Hist
0.04
SMA 5
27.03
SMA 10
26.85
SMA 20
27.20
SMA 50
28.22
SMA 100
—
SMA 200
—
EMA 20
27.39
EMA 50
27.97
BB Upper
28.24
BB Middle
27.20
BB Lower
26.17
ATR 14
1.51
Vol SMA 20
36842
ADX 14
30.2
Stoch RSI K
71.8
Stoch RSI D
79.8
Williams %R
-44.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.74 | ₹27.74 | ₹26.35 | ₹26.74 | -1.80% | 22,158 |
| 2026-05-27 | ₹27.05 | ₹27.50 | ₹26.50 | ₹27.23 | +0.41% | 16,541 |
| 2026-05-26 | ₹27.10 | ₹27.80 | ₹26.60 | ₹27.12 | -1.77% | 33,563 |
| 2026-05-25 | ₹26.46 | ₹28.50 | ₹26.46 | ₹27.61 | +4.35% | 44,115 |
| 2026-05-22 | ₹27.18 | ₹27.18 | ₹25.99 | ₹26.46 | -0.94% | 19,280 |
| 2026-05-21 | ₹27.49 | ₹27.49 | ₹26.60 | ₹26.71 | +0.26% | 14,622 |
| 2026-05-20 | ₹26.90 | ₹27.50 | ₹24.55 | ₹26.64 | +0.04% | 36,931 |
| 2026-05-19 | ₹26.94 | ₹26.94 | ₹26.52 | ₹26.63 | +1.14% | 9,387 |
| 2026-05-18 | ₹27.10 | ₹27.11 | ₹26.21 | ₹26.33 | -2.73% | 26,814 |
| 2026-05-15 | ₹27.10 | ₹27.66 | ₹26.85 | ₹27.07 | -0.07% | 24,948 |
| 2026-05-14 | ₹27.70 | ₹28.50 | ₹26.91 | ₹27.09 | +0.07% | 12,113 |
| 2026-05-13 | ₹27.50 | ₹27.75 | ₹26.90 | ₹27.07 | -0.84% | 33,634 |
| 2026-05-12 | ₹27.90 | ₹27.90 | ₹27.22 | ₹27.30 | -0.33% | 24,746 |
| 2026-05-11 | ₹27.90 | ₹27.99 | ₹27.21 | ₹27.39 | -2.18% | 32,323 |
| 2026-05-08 | ₹28.18 | ₹28.50 | ₹27.73 | ₹28.00 | -0.64% | 43,994 |
| 2026-05-07 | ₹27.70 | ₹28.65 | ₹27.70 | ₹28.18 | +1.73% | 75,239 |
| 2026-05-06 | ₹28.50 | ₹28.50 | ₹27.51 | ₹27.70 | -0.65% | 74,450 |
| 2026-05-05 | ₹27.89 | ₹28.00 | ₹27.31 | ₹27.88 | +1.75% | 61,586 |
| 2026-05-04 | ₹28.00 | ₹28.26 | ₹27.32 | ₹27.40 | -0.40% | 74,619 |
| 2026-04-30 | ₹27.39 | ₹28.34 | ₹26.40 | ₹27.51 | +2.42% | 55,769 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |