SAMHI
Samhi Hotels Limited NSE₹165.55
▲ 0.95 (+0.58%)
Open
₹165.07
High
₹169.10
Low
₹165.00
52W High
₹171.54
52W Low
₹127.00
Mkt Cap
₹3.7T
Volume
8.6L
Avg Volume (20D)
10.7L
Price Performance
1D
+0.58%
1W
+10.31%
1M
+5.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.4
P/B Ratio
1.90
EPS (TTM)
25.73
Book Value
87.06
Debt/Equity
81.10
ROE
33.37%
Profit Margin
39.33%
Revenue Growth
8.10%
Price Chart
Volume
Technical Indicators
RSI 14
63.7
MACD
2.13
MACD Signal
0.22
MACD Hist
1.91
SMA 5
165.44
SMA 10
155.52
SMA 20
155.34
SMA 50
153.40
SMA 100
—
SMA 200
—
EMA 20
157.03
EMA 50
155.56
BB Upper
171.58
BB Middle
155.34
BB Lower
139.10
ATR 14
6.05
Vol SMA 20
1065438
ADX 14
23.5
Stoch RSI K
92.7
Stoch RSI D
93.7
Williams %R
-19.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹165.07 | ₹169.10 | ₹165.00 | ₹165.55 | +0.58% | 8.6L |
| 2026-05-28 | ₹164.60 | ₹164.60 | ₹164.60 | ₹164.60 | +0.00% | — |
| 2026-05-27 | ₹169.95 | ₹170.54 | ₹163.41 | ₹164.60 | -3.15% | 13.6L |
| 2026-05-26 | ₹164.45 | ₹171.54 | ₹161.91 | ₹169.95 | +4.58% | 23.5L |
| 2026-05-25 | ₹152.77 | ₹164.40 | ₹152.61 | ₹162.51 | +8.28% | 33.7L |
| 2026-05-22 | ₹150.80 | ₹153.60 | ₹144.15 | ₹150.08 | +2.35% | 33.2L |
| 2026-05-21 | ₹148.00 | ₹149.60 | ₹144.91 | ₹146.64 | +1.71% | 5.7L |
| 2026-05-20 | ₹141.52 | ₹146.90 | ₹141.21 | ₹144.18 | +0.56% | 8.3L |
| 2026-05-19 | ₹143.90 | ₹145.20 | ₹142.70 | ₹143.38 | -0.22% | 7.2L |
| 2026-05-18 | ₹146.49 | ₹146.49 | ₹141.60 | ₹143.70 | -1.97% | 5.4L |
| 2026-05-15 | ₹154.00 | ₹154.00 | ₹145.55 | ₹146.59 | -3.91% | 10.6L |
| 2026-05-14 | ₹150.80 | ₹153.40 | ₹148.51 | ₹152.55 | +1.27% | 3.3L |
| 2026-05-13 | ₹151.00 | ₹153.76 | ₹149.74 | ₹150.64 | -2.11% | 6.7L |
| 2026-05-12 | ₹152.00 | ₹158.79 | ₹151.61 | ₹153.88 | +1.18% | 9.1L |
| 2026-05-11 | ₹157.47 | ₹157.99 | ₹151.20 | ₹152.09 | -3.41% | 7.1L |
| 2026-05-08 | ₹158.39 | ₹158.87 | ₹155.58 | ₹157.46 | -0.57% | 6.8L |
| 2026-05-07 | ₹160.20 | ₹162.27 | ₹158.01 | ₹158.36 | -1.15% | 6.5L |
| 2026-05-06 | ₹158.98 | ₹161.98 | ₹158.00 | ₹160.20 | +1.48% | 9.9L |
| 2026-05-05 | ₹160.05 | ₹160.75 | ₹157.50 | ₹157.87 | -2.50% | 4.6L |
| 2026-05-04 | ₹156.75 | ₹164.30 | ₹156.75 | ₹161.92 | +3.62% | 9.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |