SAMBHV
Sambhv Steel Tubes Limited NSE₹104.06
▼ 2.77 (-2.59%)
Open
₹106.03
High
₹107.33
Low
₹103.44
52W High
₹141.32
52W Low
₹86.00
Mkt Cap
₹3.1T
Volume
11.2L
Avg Volume (20D)
23.9L
Price Performance
1D
-2.59%
1W
-2.30%
1M
-12.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.6
P/B Ratio
2.91
EPS (TTM)
5.05
Book Value
35.77
Debt/Equity
35.44
ROE
18.36%
Profit Margin
5.89%
Revenue Growth
38.40%
Price Chart
Volume
Technical Indicators
RSI 14
12.7
MACD
-2.48
MACD Signal
-1.12
MACD Hist
-1.36
SMA 5
106.40
SMA 10
107.30
SMA 20
113.88
SMA 50
110.77
SMA 100
—
SMA 200
—
EMA 20
110.90
EMA 50
110.02
BB Upper
130.73
BB Middle
113.88
BB Lower
97.03
ATR 14
4.87
Vol SMA 20
2386354
ADX 14
25.6
Stoch RSI K
0.0
Stoch RSI D
1.5
Williams %R
-97.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹106.03 | ₹107.33 | ₹103.44 | ₹104.06 | -2.59% | 11.2L |
| 2026-05-28 | ₹106.83 | ₹106.83 | ₹106.83 | ₹106.83 | +0.00% | — |
| 2026-05-27 | ₹107.00 | ₹107.99 | ₹105.10 | ₹106.83 | -0.01% | 12.4L |
| 2026-05-26 | ₹107.98 | ₹109.34 | ₹106.50 | ₹106.84 | -0.54% | 9.9L |
| 2026-05-25 | ₹108.44 | ₹110.38 | ₹107.05 | ₹107.42 | +0.85% | 10.6L |
| 2026-05-22 | ₹108.95 | ₹109.59 | ₹106.01 | ₹106.51 | -1.61% | 12.8L |
| 2026-05-21 | ₹111.00 | ₹112.19 | ₹108.00 | ₹108.25 | -1.11% | 10.7L |
| 2026-05-20 | ₹110.52 | ₹112.34 | ₹108.22 | ₹109.47 | -0.45% | 16.3L |
| 2026-05-19 | ₹108.00 | ₹112.50 | ₹107.50 | ₹109.97 | +2.99% | 14.6L |
| 2026-05-18 | ₹109.00 | ₹110.79 | ₹104.72 | ₹106.78 | -3.86% | 23.4L |
| 2026-05-15 | ₹113.50 | ₹113.79 | ₹110.64 | ₹111.07 | -2.18% | 11.2L |
| 2026-05-14 | ₹116.24 | ₹117.63 | ₹109.00 | ₹113.55 | -0.39% | 29.0L |
| 2026-05-13 | ₹114.00 | ₹116.85 | ₹112.51 | ₹113.99 | +0.15% | 26.2L |
| 2026-05-12 | ₹127.65 | ₹128.60 | ₹113.10 | ₹113.82 | -11.86% | 59.6L |
| 2026-05-11 | ₹136.00 | ₹141.32 | ₹128.15 | ₹129.13 | -0.34% | 1.3Cr |
| 2026-05-08 | ₹129.81 | ₹135.00 | ₹126.90 | ₹129.57 | +0.44% | 34.5L |
| 2026-05-07 | ₹122.25 | ₹130.50 | ₹122.23 | ₹129.00 | +6.31% | 33.6L |
| 2026-05-06 | ₹122.10 | ₹123.49 | ₹118.70 | ₹121.34 | +0.07% | 11.7L |
| 2026-05-05 | ₹122.49 | ₹123.77 | ₹119.34 | ₹121.25 | -0.57% | 7.6L |
| 2026-05-04 | ₹120.00 | ₹123.90 | ₹118.50 | ₹121.94 | +2.72% | 12.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |