SAMBHAAV
Sambhaav Media Limited NSE₹6.89
▼ 0.16 (-2.27%)
Open
₹7.19
High
₹7.19
Low
₹6.85
52W High
₹7.78
52W Low
₹5.07
Mkt Cap
₹132Cr
Volume
21,835
Avg Volume (20D)
63,211
Price Performance
1D
-2.27%
1W
-0.29%
1M
+2.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
689.0
P/B Ratio
1.62
EPS (TTM)
0.01
Book Value
4.25
Debt/Equity
5.92
ROE
0.10%
Profit Margin
0.55%
Revenue Growth
14.90%
Price Chart
Volume
Technical Indicators
RSI 14
42.9
MACD
0.09
MACD Signal
0.09
MACD Hist
-0.00
SMA 5
7.12
SMA 10
7.00
SMA 20
6.94
SMA 50
6.58
SMA 100
—
SMA 200
—
EMA 20
6.95
EMA 50
6.83
BB Upper
7.29
BB Middle
6.94
BB Lower
6.60
ATR 14
0.39
Vol SMA 20
63210
ADX 14
28.0
Stoch RSI K
50.4
Stoch RSI D
71.6
Williams %R
-61.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.19 | ₹7.19 | ₹6.85 | ₹6.89 | -2.27% | 21,835 |
| 2026-05-27 | ₹7.05 | ₹7.15 | ₹6.95 | ₹7.05 | -1.95% | 1.2L |
| 2026-05-26 | ₹7.21 | ₹7.49 | ₹7.12 | ₹7.19 | -1.78% | 1.1L |
| 2026-05-25 | ₹7.14 | ₹7.38 | ₹6.91 | ₹7.32 | +2.52% | 48,383 |
| 2026-05-22 | ₹6.83 | ₹7.20 | ₹6.83 | ₹7.14 | +3.33% | 97,003 |
| 2026-05-21 | ₹7.08 | ₹7.08 | ₹6.83 | ₹6.91 | -1.29% | 1.8L |
| 2026-05-20 | ₹6.89 | ₹7.14 | ₹6.76 | ₹7.00 | +2.94% | 2.1L |
| 2026-05-19 | ₹6.80 | ₹7.00 | ₹6.78 | ₹6.80 | +0.29% | 27,597 |
| 2026-05-18 | ₹7.00 | ₹7.00 | ₹6.57 | ₹6.78 | -1.45% | 23,125 |
| 2026-05-15 | ₹7.11 | ₹7.11 | ₹6.71 | ₹6.88 | -1.43% | 46,862 |
| 2026-05-14 | ₹6.99 | ₹7.05 | ₹6.60 | ₹6.98 | +2.95% | 75,500 |
| 2026-05-13 | ₹6.74 | ₹6.99 | ₹6.52 | ₹6.78 | +0.59% | 30,079 |
| 2026-05-12 | ₹6.75 | ₹6.97 | ₹6.70 | ₹6.74 | -1.89% | 10,079 |
| 2026-05-11 | ₹7.18 | ₹7.18 | ₹6.83 | ₹6.87 | -4.32% | 53,149 |
| 2026-05-08 | ₹7.43 | ₹7.43 | ₹6.85 | ₹7.18 | +1.41% | 55,221 |
| 2026-05-07 | ₹6.58 | ₹7.08 | ₹6.58 | ₹7.08 | +4.89% | 84,015 |
| 2026-05-06 | ₹6.69 | ₹6.99 | ₹6.61 | ₹6.75 | +0.90% | 19,799 |
| 2026-05-05 | ₹6.90 | ₹6.90 | ₹6.60 | ₹6.69 | -3.60% | 9,979 |
| 2026-05-04 | ₹6.63 | ₹7.09 | ₹6.63 | ₹6.94 | +0.73% | 20,198 |
| 2026-04-30 | ₹6.63 | ₹6.96 | ₹6.63 | ₹6.89 | +3.92% | 21,600 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |