SALZERELEC
Salzer Electronics Limited NSE₹619.70
▼ 14.30 (-2.26%)
Open
₹635.05
High
₹635.20
Low
₹613.25
52W High
₹779.80
52W Low
₹488.80
Mkt Cap
₹1.1T
Volume
87,057
Avg Volume (20D)
1.3L
Price Performance
1D
-2.26%
1W
-11.71%
1M
-3.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.7
P/B Ratio
1.92
EPS (TTM)
29.93
Dividend Yield
40.00%
Book Value
322.52
Debt/Equity
88.78
ROE
9.31%
Profit Margin
3.01%
Revenue Growth
26.20%
Price Chart
Volume
Technical Indicators
RSI 14
30.5
MACD
2.25
MACD Signal
15.10
MACD Hist
-12.86
SMA 5
649.80
SMA 10
672.54
SMA 20
683.58
SMA 50
623.57
SMA 100
—
SMA 200
—
EMA 20
666.73
EMA 50
647.05
BB Upper
759.11
BB Middle
683.58
BB Lower
608.06
ATR 14
33.85
Vol SMA 20
133431
ADX 14
19.7
Stoch RSI K
0.0
Stoch RSI D
1.2
Williams %R
-96.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹635.05 | ₹635.20 | ₹613.25 | ₹619.70 | -2.26% | 87,057 |
| 2026-05-27 | ₹635.00 | ₹649.90 | ₹630.85 | ₹634.00 | -0.99% | 75,361 |
| 2026-05-26 | ₹660.20 | ₹669.80 | ₹638.00 | ₹640.35 | -1.55% | 1.4L |
| 2026-05-25 | ₹660.00 | ₹675.00 | ₹637.00 | ₹650.45 | -7.67% | 3.9L |
| 2026-05-22 | ₹702.05 | ₹713.85 | ₹699.05 | ₹704.50 | +0.37% | 47,120 |
| 2026-05-21 | ₹713.95 | ₹713.95 | ₹692.00 | ₹701.90 | +0.65% | 55,867 |
| 2026-05-20 | ₹675.00 | ₹712.70 | ₹675.00 | ₹697.35 | +2.23% | 49,796 |
| 2026-05-19 | ₹689.40 | ₹701.95 | ₹680.00 | ₹682.15 | -0.26% | 47,604 |
| 2026-05-18 | ₹710.00 | ₹710.00 | ₹673.55 | ₹683.95 | -3.81% | 73,875 |
| 2026-05-15 | ₹679.65 | ₹738.95 | ₹679.30 | ₹711.05 | +4.05% | 1.5L |
| 2026-05-14 | ₹726.00 | ₹737.45 | ₹675.10 | ₹683.35 | -4.67% | 1.1L |
| 2026-05-13 | ₹711.80 | ₹734.70 | ₹702.05 | ₹716.80 | +0.25% | 95,084 |
| 2026-05-12 | ₹775.35 | ₹779.80 | ₹707.00 | ₹715.00 | -7.39% | 2.3L |
| 2026-05-11 | ₹740.00 | ₹777.00 | ₹738.05 | ₹772.05 | +5.13% | 3.5L |
| 2026-05-08 | ₹699.95 | ₹748.00 | ₹695.00 | ₹734.40 | +4.87% | 3.9L |
| 2026-05-07 | ₹669.00 | ₹705.00 | ₹660.20 | ₹700.30 | +5.63% | 1.8L |
| 2026-05-06 | ₹675.00 | ₹675.10 | ₹650.00 | ₹663.00 | +1.05% | 51,843 |
| 2026-05-05 | ₹652.25 | ₹675.00 | ₹636.00 | ₹656.10 | +0.59% | 93,930 |
| 2026-05-04 | ₹662.85 | ₹667.85 | ₹650.00 | ₹652.25 | -0.12% | 45,644 |
| 2026-05-01 | ₹653.05 | ₹653.05 | ₹653.05 | ₹653.05 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |