SALSTEEL
S.A.L. Steel Limited NSE₹59.60
▲ 2.77 (+4.87%)
Open
₹59.66
High
₹59.67
Low
₹57.13
52W High
₹63.49
52W Low
₹33.65
Mkt Cap
₹863Cr
Volume
2.1L
Avg Volume (20D)
1.3L
Price Performance
1D
+4.87%
1W
+2.74%
1M
+1.52%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
15.39
EPS (TTM)
-0.63
Book Value
3.87
Debt/Equity
604.60
Profit Margin
-1.70%
Revenue Growth
-98.90%
Price Chart
Volume
Technical Indicators
RSI 14
58.1
MACD
1.42
MACD Signal
2.09
MACD Hist
-0.67
SMA 5
57.02
SMA 10
58.69
SMA 20
58.06
SMA 50
50.79
SMA 100
—
SMA 200
—
EMA 20
57.27
EMA 50
53.60
BB Upper
62.06
BB Middle
58.06
BB Lower
54.07
ATR 14
3.48
Vol SMA 20
131639
ADX 14
25.2
Stoch RSI K
35.1
Stoch RSI D
25.6
Williams %R
-34.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹59.66 | ₹59.67 | ₹57.13 | ₹59.60 | +4.87% | 2.1L |
| 2026-05-27 | ₹53.60 | ₹56.83 | ₹52.22 | ₹56.83 | +4.99% | 1.1L |
| 2026-05-26 | ₹56.21 | ₹56.99 | ₹53.60 | ₹54.13 | -3.70% | 1.0L |
| 2026-05-25 | ₹56.51 | ₹59.90 | ₹55.56 | ₹56.21 | -3.60% | 54,475 |
| 2026-05-22 | ₹55.71 | ₹59.00 | ₹55.11 | ₹58.31 | +0.52% | 1.7L |
| 2026-05-21 | ₹60.51 | ₹61.90 | ₹57.50 | ₹58.01 | -3.86% | 1.1L |
| 2026-05-20 | ₹62.43 | ₹62.48 | ₹59.05 | ₹60.34 | -2.39% | 2.4L |
| 2026-05-19 | ₹63.00 | ₹63.00 | ₹60.11 | ₹61.82 | +1.15% | 1.2L |
| 2026-05-18 | ₹61.05 | ₹63.49 | ₹59.05 | ₹61.12 | +1.01% | 2.0L |
| 2026-05-15 | ₹58.91 | ₹60.89 | ₹56.70 | ₹60.51 | +2.72% | 1.3L |
| 2026-05-14 | ₹57.36 | ₹59.90 | ₹56.38 | ₹58.91 | -0.72% | 71,194 |
| 2026-05-13 | ₹58.85 | ₹59.79 | ₹56.16 | ₹59.34 | +2.19% | 99,120 |
| 2026-05-12 | ₹57.00 | ₹59.00 | ₹55.00 | ₹58.07 | +2.43% | 1.2L |
| 2026-05-11 | ₹56.35 | ₹59.00 | ₹54.00 | ₹56.69 | +0.60% | 1.6L |
| 2026-05-08 | ₹56.68 | ₹57.90 | ₹54.66 | ₹56.35 | -1.12% | 82,020 |
| 2026-05-07 | ₹57.00 | ₹57.50 | ₹54.16 | ₹56.99 | -0.04% | 1.3L |
| 2026-05-06 | ₹57.53 | ₹58.00 | ₹55.40 | ₹57.01 | +1.57% | 1.3L |
| 2026-05-05 | ₹53.25 | ₹57.83 | ₹53.19 | ₹56.13 | +0.27% | 1.9L |
| 2026-05-04 | ₹58.91 | ₹60.00 | ₹55.98 | ₹55.98 | -4.99% | 43,118 |
| 2026-04-30 | ₹58.00 | ₹58.99 | ₹57.31 | ₹58.92 | +0.03% | 1.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |