SALONA
Salona Cotspin Limited NSE₹277.70
▲ 3.75 (+1.37%)
Open
₹287.50
High
₹287.50
Low
₹271.00
52W High
₹299.00
52W Low
₹246.65
Mkt Cap
₹146Cr
Volume
1,059
Avg Volume (20D)
1,351
Price Performance
1D
+1.37%
1W
+0.93%
1M
+4.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
inf
P/B Ratio
1.20
EPS (TTM)
0.00
Dividend Yield
37.00%
Book Value
232.23
Debt/Equity
278.40
Profit Margin
0.00%
Revenue Growth
-1.70%
Price Chart
Volume
Technical Indicators
RSI 14
33.6
MACD
-0.16
MACD Signal
0.59
MACD Hist
-0.75
SMA 5
276.92
SMA 10
277.49
SMA 20
279.80
SMA 50
276.14
SMA 100
—
SMA 200
—
EMA 20
278.13
EMA 50
276.48
BB Upper
293.27
BB Middle
279.80
BB Lower
266.33
ATR 14
15.19
Vol SMA 20
1351
ADX 14
16.0
Stoch RSI K
4.5
Stoch RSI D
1.5
Williams %R
-65.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹287.50 | ₹287.50 | ₹271.00 | ₹277.70 | +1.37% | 1,059 |
| 2026-05-27 | ₹277.00 | ₹277.45 | ₹268.00 | ₹273.95 | -1.37% | 494 |
| 2026-05-26 | ₹270.15 | ₹279.00 | ₹267.00 | ₹277.75 | +0.38% | 1,718 |
| 2026-05-25 | ₹277.00 | ₹281.80 | ₹270.00 | ₹276.70 | -0.65% | 368 |
| 2026-05-22 | ₹275.00 | ₹282.00 | ₹270.00 | ₹278.50 | +1.22% | 394 |
| 2026-05-21 | ₹275.05 | ₹289.00 | ₹270.45 | ₹275.15 | -0.25% | 281 |
| 2026-05-20 | ₹272.00 | ₹282.30 | ₹270.10 | ₹275.85 | -2.28% | 355 |
| 2026-05-19 | ₹283.95 | ₹283.95 | ₹268.00 | ₹282.30 | +1.58% | 134 |
| 2026-05-18 | ₹280.45 | ₹280.45 | ₹272.00 | ₹277.90 | -0.43% | 135 |
| 2026-05-15 | ₹272.00 | ₹289.95 | ₹266.35 | ₹279.10 | +0.27% | 822 |
| 2026-05-14 | ₹284.50 | ₹286.00 | ₹271.05 | ₹278.35 | +0.98% | 456 |
| 2026-05-13 | ₹282.00 | ₹289.45 | ₹272.35 | ₹275.65 | -3.01% | 352 |
| 2026-05-12 | ₹281.75 | ₹288.65 | ₹279.05 | ₹284.20 | +0.37% | 222 |
| 2026-05-11 | ₹277.05 | ₹299.00 | ₹277.05 | ₹283.15 | -3.80% | 3,190 |
| 2026-05-08 | ₹291.00 | ₹297.00 | ₹280.10 | ₹294.35 | +0.31% | 2,895 |
| 2026-05-07 | ₹278.00 | ₹296.00 | ₹277.20 | ₹293.45 | +3.47% | 4,763 |
| 2026-05-06 | ₹275.15 | ₹288.80 | ₹275.15 | ₹283.60 | +0.55% | 493 |
| 2026-05-05 | ₹297.00 | ₹297.00 | ₹272.15 | ₹282.05 | -0.44% | 4,295 |
| 2026-05-04 | ₹273.00 | ₹293.00 | ₹266.00 | ₹283.30 | +7.70% | 4,252 |
| 2026-04-30 | ₹272.00 | ₹277.00 | ₹261.75 | ₹263.05 | -5.36% | 349 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |