SALASAR
Salasar Techno Engineering Limited NSE₹7.11
▼ 0.03 (-0.42%)
Open
₹7.16
High
₹7.21
Low
₹7.07
52W High
₹7.85
52W Low
₹5.59
Mkt Cap
₹1.2T
Volume
35.3L
Avg Volume (20D)
31.0L
Price Performance
1D
-0.42%
1W
+2.30%
1M
-6.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
71.1
P/B Ratio
1.51
EPS (TTM)
0.10
Book Value
4.70
Debt/Equity
42.99
Profit Margin
1.07%
Revenue Growth
-11.80%
Price Chart
Volume
Technical Indicators
RSI 14
24.8
MACD
-0.06
MACD Signal
-0.04
MACD Hist
-0.01
SMA 5
7.09
SMA 10
7.03
SMA 20
7.23
SMA 50
7.08
SMA 100
—
SMA 200
—
EMA 20
7.16
EMA 50
7.21
BB Upper
7.77
BB Middle
7.23
BB Lower
6.69
ATR 14
0.22
Vol SMA 20
3095518
ADX 14
16.6
Stoch RSI K
4.8
Stoch RSI D
11.0
Williams %R
-67.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.16 | ₹7.21 | ₹7.07 | ₹7.11 | -0.42% | 35.3L |
| 2026-05-27 | ₹7.07 | ₹7.25 | ₹7.07 | ₹7.14 | +0.99% | 27.1L |
| 2026-05-26 | ₹7.20 | ₹7.31 | ₹7.05 | ₹7.07 | -1.26% | 39.1L |
| 2026-05-25 | ₹7.00 | ₹7.26 | ₹7.00 | ₹7.16 | +2.87% | 38.6L |
| 2026-05-22 | ₹7.00 | ₹7.03 | ₹6.93 | ₹6.96 | +0.14% | 18.1L |
| 2026-05-21 | ₹7.08 | ₹7.08 | ₹6.92 | ₹6.95 | -0.14% | 17.1L |
| 2026-05-20 | ₹6.97 | ₹7.05 | ₹6.88 | ₹6.96 | +0.00% | 25.0L |
| 2026-05-19 | ₹6.90 | ₹7.07 | ₹6.90 | ₹6.96 | -0.14% | 22.2L |
| 2026-05-18 | ₹7.05 | ₹7.07 | ₹6.83 | ₹6.97 | -1.27% | 25.3L |
| 2026-05-15 | ₹7.09 | ₹7.20 | ₹7.04 | ₹7.06 | -0.42% | 23.9L |
| 2026-05-14 | ₹7.21 | ₹7.22 | ₹7.02 | ₹7.09 | -0.28% | 26.1L |
| 2026-05-13 | ₹7.15 | ₹7.35 | ₹7.03 | ₹7.11 | -0.42% | 42.7L |
| 2026-05-12 | ₹7.46 | ₹7.49 | ₹7.10 | ₹7.14 | -4.29% | 57.0L |
| 2026-05-11 | ₹7.68 | ₹7.68 | ₹7.45 | ₹7.46 | -2.86% | 23.0L |
| 2026-05-08 | ₹7.80 | ₹7.80 | ₹7.63 | ₹7.68 | -1.54% | 27.9L |
| 2026-05-07 | ₹7.62 | ₹7.85 | ₹7.62 | ₹7.80 | +2.63% | 53.8L |
| 2026-05-06 | ₹7.49 | ₹7.63 | ₹7.43 | ₹7.60 | +1.88% | 37.0L |
| 2026-05-05 | ₹7.52 | ₹7.60 | ₹7.40 | ₹7.46 | -0.80% | 34.4L |
| 2026-05-04 | ₹7.49 | ₹7.59 | ₹7.35 | ₹7.52 | +0.94% | 45.6L |
| 2026-05-01 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |