SAKUMA
Sakuma Exports Limited NSE₹2.00
▲ 0.08 (+4.17%)
Open
₹1.92
High
₹2.01
Low
₹1.91
52W High
₹2.29
52W Low
₹1.10
Mkt Cap
₹314Cr
Volume
28.0L
Avg Volume (20D)
8.2L
Price Performance
1D
+4.17%
1W
+15.61%
1M
+3.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
50.0
P/B Ratio
0.76
EPS (TTM)
0.04
Book Value
2.62
Debt/Equity
6.19
Profit Margin
0.43%
Revenue Growth
-23.90%
Price Chart
Volume
Technical Indicators
RSI 14
59.3
MACD
0.01
MACD Signal
-0.01
MACD Hist
0.01
SMA 5
1.85
SMA 10
1.80
SMA 20
1.83
SMA 50
1.78
SMA 100
—
SMA 200
—
EMA 20
1.84
EMA 50
1.81
BB Upper
1.99
BB Middle
1.83
BB Lower
1.68
ATR 14
0.08
Vol SMA 20
821647
ADX 14
22.2
Stoch RSI K
100.0
Stoch RSI D
95.5
Williams %R
-3.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.92 | ₹2.01 | ₹1.91 | ₹2.00 | +4.17% | 28.0L |
| 2026-05-27 | ₹1.84 | ₹1.93 | ₹1.84 | ₹1.92 | +4.35% | 11.6L |
| 2026-05-26 | ₹1.78 | ₹1.84 | ₹1.76 | ₹1.84 | +4.55% | 11.0L |
| 2026-05-25 | ₹1.74 | ₹1.80 | ₹1.73 | ₹1.76 | +1.15% | 5.8L |
| 2026-05-22 | ₹1.73 | ₹1.78 | ₹1.71 | ₹1.74 | +0.58% | 3.8L |
| 2026-05-21 | ₹1.71 | ₹1.76 | ₹1.71 | ₹1.73 | -1.70% | 6.7L |
| 2026-05-20 | ₹1.78 | ₹1.78 | ₹1.73 | ₹1.76 | +0.00% | 4.0L |
| 2026-05-19 | ₹1.77 | ₹1.80 | ₹1.73 | ₹1.76 | +2.33% | 9.0L |
| 2026-05-18 | ₹1.80 | ₹1.81 | ₹1.71 | ₹1.72 | -4.44% | 8.1L |
| 2026-05-15 | ₹1.80 | ₹1.82 | ₹1.77 | ₹1.80 | +0.00% | 6.5L |
| 2026-05-14 | ₹1.82 | ₹1.84 | ₹1.76 | ₹1.80 | -0.55% | 6.1L |
| 2026-05-13 | ₹1.80 | ₹1.84 | ₹1.79 | ₹1.81 | +0.56% | 3.9L |
| 2026-05-12 | ₹1.84 | ₹1.86 | ₹1.80 | ₹1.80 | -3.23% | 8.3L |
| 2026-05-11 | ₹1.94 | ₹1.94 | ₹1.84 | ₹1.86 | -2.11% | 8.6L |
| 2026-05-08 | ₹1.92 | ₹1.92 | ₹1.88 | ₹1.90 | +0.53% | 4.8L |
| 2026-05-07 | ₹1.90 | ₹1.92 | ₹1.85 | ₹1.89 | +0.00% | 7.7L |
| 2026-05-06 | ₹1.89 | ₹1.90 | ₹1.84 | ₹1.89 | +0.00% | 6.1L |
| 2026-05-05 | ₹1.91 | ₹1.91 | ₹1.84 | ₹1.89 | +0.53% | 6.0L |
| 2026-05-04 | ₹1.95 | ₹1.95 | ₹1.85 | ₹1.88 | -1.57% | 6.0L |
| 2026-04-30 | ₹1.98 | ₹1.99 | ₹1.89 | ₹1.91 | -2.05% | 12.2L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |