SAKSOFT
Saksoft Limited NSE₹143.27
▼ 2.32 (-1.59%)
Open
₹147.75
High
₹148.49
Low
₹142.00
52W High
₹155.00
52W Low
₹107.59
Mkt Cap
₹1.8T
Volume
2.2L
Avg Volume (20D)
7.1L
Price Performance
1D
-1.59%
1W
+3.06%
1M
+2.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.1
P/B Ratio
2.62
EPS (TTM)
10.19
Dividend Yield
77.00%
Book Value
54.71
Debt/Equity
5.61
ROE
19.06%
Profit Margin
13.23%
Revenue Growth
3.70%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
1.46
MACD Signal
1.31
MACD Hist
0.15
SMA 5
145.03
SMA 10
142.06
SMA 20
142.27
SMA 50
136.23
SMA 100
—
SMA 200
—
EMA 20
142.03
EMA 50
139.11
BB Upper
152.31
BB Middle
142.27
BB Lower
132.24
ATR 14
7.02
Vol SMA 20
707492
ADX 14
21.9
Stoch RSI K
36.8
Stoch RSI D
52.4
Williams %R
-45.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹147.75 | ₹148.49 | ₹142.00 | ₹143.27 | -1.59% | 2.2L |
| 2026-05-28 | ₹145.59 | ₹145.59 | ₹145.59 | ₹145.59 | +0.00% | — |
| 2026-05-27 | ₹147.45 | ₹148.00 | ₹143.61 | ₹145.59 | -0.75% | 1.8L |
| 2026-05-26 | ₹145.45 | ₹150.30 | ₹145.00 | ₹146.69 | +1.86% | 5.0L |
| 2026-05-25 | ₹140.50 | ₹153.00 | ₹139.99 | ₹144.01 | +3.59% | 21.9L |
| 2026-05-22 | ₹138.99 | ₹141.09 | ₹137.21 | ₹139.02 | +0.40% | 2.0L |
| 2026-05-21 | ₹141.63 | ₹143.85 | ₹137.51 | ₹138.47 | -1.57% | 2.9L |
| 2026-05-20 | ₹145.88 | ₹145.88 | ₹139.00 | ₹140.68 | -2.33% | 3.2L |
| 2026-05-19 | ₹133.68 | ₹155.00 | ₹133.68 | ₹144.04 | +8.09% | 59.5L |
| 2026-05-18 | ₹133.23 | ₹135.00 | ₹129.31 | ₹133.26 | -1.48% | 1.7L |
| 2026-05-15 | ₹136.40 | ₹140.63 | ₹134.05 | ₹135.26 | -0.84% | 1.8L |
| 2026-05-14 | ₹142.33 | ₹142.33 | ₹134.05 | ₹136.40 | -2.64% | 2.2L |
| 2026-05-13 | ₹139.00 | ₹143.15 | ₹139.00 | ₹140.10 | -0.72% | 1.5L |
| 2026-05-12 | ₹149.85 | ₹151.46 | ₹140.00 | ₹141.12 | -6.96% | 3.2L |
| 2026-05-11 | ₹150.15 | ₹155.00 | ₹145.58 | ₹151.68 | +1.95% | 8.4L |
| 2026-05-08 | ₹146.88 | ₹153.19 | ₹145.00 | ₹148.78 | +1.01% | 3.8L |
| 2026-05-07 | ₹148.74 | ₹153.35 | ₹145.55 | ₹147.29 | -0.57% | 4.7L |
| 2026-05-06 | ₹136.51 | ₹151.68 | ₹136.12 | ₹148.13 | +8.58% | 12.9L |
| 2026-05-05 | ₹139.13 | ₹141.24 | ₹136.02 | ₹136.43 | -2.31% | 1.6L |
| 2026-05-04 | ₹140.15 | ₹142.33 | ₹138.60 | ₹139.65 | -0.36% | 1.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |