SAKHTISUG
Sakthi Sugars Limited NSE₹17.48
▼ 0.73 (-4.01%)
Open
₹18.25
High
₹18.25
Low
₹17.25
52W High
₹20.46
52W Low
₹13.52
Mkt Cap
₹208Cr
Volume
2.0L
Avg Volume (20D)
1.1L
Price Performance
1D
-4.01%
1W
-0.74%
1M
-5.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.4
P/B Ratio
0.91
EPS (TTM)
2.37
Book Value
19.21
Debt/Equity
315.60
Profit Margin
-43.63%
Revenue Growth
-6.20%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
0.05
MACD Signal
0.15
MACD Hist
-0.10
SMA 5
18.00
SMA 10
17.79
SMA 20
18.26
SMA 50
17.15
SMA 100
—
SMA 200
—
EMA 20
17.97
EMA 50
17.47
BB Upper
19.77
BB Middle
18.26
BB Lower
16.76
ATR 14
0.83
Vol SMA 20
110517
ADX 14
20.8
Stoch RSI K
37.8
Stoch RSI D
29.1
Williams %R
-69.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹18.25 | ₹18.25 | ₹17.25 | ₹17.48 | -4.01% | 2.0L |
| 2026-05-28 | ₹18.21 | ₹18.21 | ₹18.21 | ₹18.21 | +0.00% | — |
| 2026-05-27 | ₹18.39 | ₹18.40 | ₹18.19 | ₹18.21 | +0.33% | 48,637 |
| 2026-05-26 | ₹18.48 | ₹18.90 | ₹18.04 | ₹18.15 | +1.06% | 1.4L |
| 2026-05-25 | ₹17.60 | ₹18.15 | ₹17.60 | ₹17.96 | +1.99% | 58,077 |
| 2026-05-22 | ₹17.84 | ₹17.89 | ₹17.52 | ₹17.61 | -1.29% | 45,922 |
| 2026-05-21 | ₹17.98 | ₹18.14 | ₹17.70 | ₹17.84 | +1.59% | 49,560 |
| 2026-05-20 | ₹17.69 | ₹18.99 | ₹16.65 | ₹17.56 | -0.73% | 3.1L |
| 2026-05-19 | ₹16.90 | ₹18.00 | ₹16.90 | ₹17.69 | +2.91% | 99,272 |
| 2026-05-18 | ₹17.56 | ₹17.60 | ₹17.00 | ₹17.19 | -2.11% | 63,895 |
| 2026-05-15 | ₹18.50 | ₹18.50 | ₹17.50 | ₹17.56 | -2.50% | 93,839 |
| 2026-05-14 | ₹18.00 | ₹18.10 | ₹17.59 | ₹18.01 | -1.58% | 1.6L |
| 2026-05-13 | ₹18.68 | ₹18.68 | ₹18.12 | ₹18.30 | +1.78% | 70,237 |
| 2026-05-12 | ₹18.99 | ₹19.37 | ₹17.94 | ₹17.98 | -4.26% | 1.2L |
| 2026-05-11 | ₹18.77 | ₹19.00 | ₹18.32 | ₹18.78 | +0.54% | 73,187 |
| 2026-05-08 | ₹19.60 | ₹19.60 | ₹18.50 | ₹18.68 | -3.46% | 1.5L |
| 2026-05-07 | ₹19.58 | ₹19.65 | ₹19.20 | ₹19.35 | -0.41% | 52,851 |
| 2026-05-06 | ₹20.18 | ₹20.46 | ₹19.20 | ₹19.43 | -1.77% | 2.0L |
| 2026-05-05 | ₹19.73 | ₹20.45 | ₹19.25 | ₹19.78 | +1.44% | 2.0L |
| 2026-05-04 | ₹19.69 | ₹19.99 | ₹19.25 | ₹19.50 | -0.51% | 78,544 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |