SAKAR
Sakar Healthcare Limited NSE₹796.50
▲ 8.25 (+1.05%)
Open
₹796.00
High
₹823.00
Low
₹783.00
52W High
₹837.75
52W Low
₹465.00
Mkt Cap
₹1.7T
Volume
1.6L
Avg Volume (20D)
3.2L
Price Performance
1D
+1.05%
1W
+1.24%
1M
+27.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
58.1
P/B Ratio
5.84
EPS (TTM)
13.70
Book Value
136.29
Debt/Equity
17.05
ROE
10.00%
Profit Margin
12.00%
Revenue Growth
40.40%
Price Chart
Volume
Technical Indicators
RSI 14
79.0
MACD
56.24
MACD Signal
45.59
MACD Hist
10.64
SMA 5
786.75
SMA 10
777.30
SMA 20
684.01
SMA 50
614.36
SMA 100
—
SMA 200
—
EMA 20
711.54
EMA 50
641.30
BB Upper
887.96
BB Middle
684.01
BB Lower
480.06
ATR 14
52.57
Vol SMA 20
320242
ADX 14
45.3
Stoch RSI K
99.9
Stoch RSI D
95.9
Williams %R
-13.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹796.00 | ₹823.00 | ₹783.00 | ₹796.50 | +1.05% | 1.6L |
| 2026-05-27 | ₹793.00 | ₹818.00 | ₹775.05 | ₹788.25 | +0.24% | 1.8L |
| 2026-05-26 | ₹815.00 | ₹835.00 | ₹781.35 | ₹786.40 | -1.82% | 1.1L |
| 2026-05-25 | ₹766.85 | ₹837.75 | ₹740.00 | ₹801.00 | +5.17% | 2.4L |
| 2026-05-22 | ₹790.50 | ₹805.00 | ₹749.00 | ₹761.60 | -3.20% | 1.4L |
| 2026-05-21 | ₹818.00 | ₹818.80 | ₹778.00 | ₹786.75 | -2.75% | 1.9L |
| 2026-05-20 | ₹766.80 | ₹829.60 | ₹760.00 | ₹809.00 | +5.50% | 2.9L |
| 2026-05-19 | ₹793.15 | ₹793.15 | ₹750.50 | ₹766.80 | -1.69% | 1.5L |
| 2026-05-18 | ₹749.00 | ₹794.00 | ₹731.70 | ₹779.95 | +11.95% | 13.5L |
| 2026-05-15 | ₹599.80 | ₹709.70 | ₹586.70 | ₹696.70 | +16.16% | 11.7L |
| 2026-05-14 | ₹607.95 | ₹618.45 | ₹595.00 | ₹599.80 | +0.06% | 1.3L |
| 2026-05-13 | ₹572.50 | ₹627.85 | ₹571.10 | ₹599.45 | +5.23% | 4.8L |
| 2026-05-12 | ₹529.00 | ₹635.50 | ₹529.00 | ₹569.65 | +7.56% | 9.4L |
| 2026-05-11 | ₹549.00 | ₹549.00 | ₹520.00 | ₹529.60 | -2.91% | 1.2L |
| 2026-05-08 | ₹550.00 | ₹568.85 | ₹537.10 | ₹545.50 | -1.71% | 94,070 |
| 2026-05-07 | ₹597.70 | ₹605.00 | ₹546.60 | ₹555.00 | -7.19% | 2.4L |
| 2026-05-06 | ₹630.05 | ₹639.70 | ₹565.50 | ₹598.00 | -5.03% | 3.1L |
| 2026-05-05 | ₹646.00 | ₹653.85 | ₹624.00 | ₹629.65 | -3.50% | 77,252 |
| 2026-05-04 | ₹628.05 | ₹656.80 | ₹627.00 | ₹652.50 | +3.89% | 50,854 |
| 2026-05-01 | ₹628.05 | ₹628.05 | ₹628.05 | ₹628.05 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |