SAIPARENT
Sai Parenterals Limited NSE₹485.90
▲ 1.15 (+0.24%)
Open
₹495.00
High
₹499.00
Low
₹474.00
52W High
₹526.30
52W Low
₹400.00
Mkt Cap
₹2.1T
Volume
2.2L
Avg Volume (20D)
1.2L
Price Performance
1D
+0.24%
1W
+1.21%
1M
+0.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
109.9
P/B Ratio
8.65
EPS (TTM)
4.42
Book Value
56.16
Debt/Equity
49.06
ROE
4.83%
Profit Margin
3.74%
Price Chart
Volume
Technical Indicators
RSI 14
46.6
MACD
6.66
MACD Signal
8.59
MACD Hist
-1.93
SMA 5
486.16
SMA 10
482.48
SMA 20
484.79
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
480.44
EMA 50
461.59
BB Upper
501.38
BB Middle
484.79
BB Lower
468.20
ATR 14
17.59
Vol SMA 20
120156
ADX 14
46.3
Stoch RSI K
34.6
Stoch RSI D
20.7
Williams %R
-51.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹495.00 | ₹499.00 | ₹474.00 | ₹485.90 | +0.24% | 2.2L |
| 2026-05-27 | ₹483.00 | ₹488.00 | ₹482.95 | ₹484.75 | +0.23% | 2.6L |
| 2026-05-26 | ₹495.00 | ₹495.00 | ₹480.55 | ₹483.65 | -1.26% | 63,471 |
| 2026-05-25 | ₹508.00 | ₹508.00 | ₹486.00 | ₹489.80 | +0.64% | 3.0L |
| 2026-05-22 | ₹487.30 | ₹493.00 | ₹479.55 | ₹486.70 | +1.37% | 1.7L |
| 2026-05-21 | ₹487.00 | ₹490.35 | ₹477.00 | ₹480.10 | -0.11% | 49,817 |
| 2026-05-20 | ₹473.35 | ₹487.60 | ₹469.05 | ₹480.65 | +1.54% | 33,817 |
| 2026-05-19 | ₹477.00 | ₹484.30 | ₹471.55 | ₹473.35 | -1.10% | 59,643 |
| 2026-05-18 | ₹481.25 | ₹491.00 | ₹476.50 | ₹478.60 | -0.55% | 69,677 |
| 2026-05-15 | ₹481.00 | ₹486.75 | ₹475.15 | ₹481.25 | +0.14% | 83,487 |
| 2026-05-14 | ₹479.95 | ₹482.70 | ₹467.00 | ₹480.60 | +0.78% | 50,391 |
| 2026-05-13 | ₹474.00 | ₹482.80 | ₹472.05 | ₹476.90 | +0.77% | 66,488 |
| 2026-05-12 | ₹488.75 | ₹489.45 | ₹465.20 | ₹473.25 | -2.66% | 2.0L |
| 2026-05-11 | ₹489.10 | ₹498.45 | ₹485.00 | ₹486.20 | -0.75% | 77,062 |
| 2026-05-08 | ₹504.85 | ₹505.10 | ₹487.80 | ₹489.85 | -1.46% | 1.5L |
| 2026-05-07 | ₹509.90 | ₹513.45 | ₹488.00 | ₹497.10 | -2.51% | 1.5L |
| 2026-05-06 | ₹489.45 | ₹524.50 | ₹486.60 | ₹509.90 | +4.18% | 1.8L |
| 2026-05-05 | ₹482.00 | ₹504.40 | ₹482.00 | ₹489.45 | +1.59% | 1.0L |
| 2026-05-04 | ₹492.90 | ₹492.90 | ₹479.00 | ₹481.80 | -0.87% | 51,305 |
| 2026-04-30 | ₹486.95 | ₹495.95 | ₹478.50 | ₹486.05 | -0.18% | 66,426 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |