SAHYADRI
Sahyadri Industries Limited NSE₹277.55
▼ 2.05 (-0.73%)
Open
₹288.45
High
₹288.45
Low
₹275.00
52W High
₹338.40
52W Low
₹200.10
Mkt Cap
₹304Cr
Volume
6,196
Avg Volume (20D)
19,275
Price Performance
1D
-0.73%
1W
-8.23%
1M
+7.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.5
P/B Ratio
0.78
EPS (TTM)
26.51
Dividend Yield
36.00%
Book Value
357.30
Debt/Equity
4.08
ROE
7.39%
Profit Margin
4.23%
Revenue Growth
32.50%
Price Chart
Volume
Technical Indicators
RSI 14
39.0
MACD
8.59
MACD Signal
14.28
MACD Hist
-5.69
SMA 5
293.51
SMA 10
301.29
SMA 20
299.58
SMA 50
260.77
SMA 100
—
SMA 200
—
EMA 20
292.02
EMA 50
272.75
BB Upper
338.13
BB Middle
299.58
BB Lower
261.04
ATR 14
16.26
Vol SMA 20
19275
ADX 14
32.4
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-96.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹288.45 | ₹288.45 | ₹275.00 | ₹277.55 | -0.73% | 6,196 |
| 2026-05-27 | ₹304.55 | ₹304.60 | ₹276.20 | ₹279.60 | -6.22% | 16,535 |
| 2026-05-26 | ₹303.85 | ₹305.95 | ₹293.00 | ₹298.15 | -2.21% | 4,195 |
| 2026-05-25 | ₹311.90 | ₹315.00 | ₹296.00 | ₹304.90 | -0.80% | 6,678 |
| 2026-05-22 | ₹304.95 | ₹310.00 | ₹303.55 | ₹307.35 | +1.62% | 1,624 |
| 2026-05-21 | ₹310.70 | ₹318.00 | ₹301.25 | ₹302.45 | -3.19% | 4,687 |
| 2026-05-20 | ₹308.10 | ₹314.00 | ₹304.50 | ₹312.40 | +0.90% | 4,299 |
| 2026-05-19 | ₹302.60 | ₹314.85 | ₹302.60 | ₹309.60 | +0.85% | 3,225 |
| 2026-05-18 | ₹310.00 | ₹314.65 | ₹296.35 | ₹307.00 | -2.20% | 8,134 |
| 2026-05-15 | ₹317.95 | ₹318.00 | ₹311.20 | ₹313.90 | -2.27% | 6,231 |
| 2026-05-14 | ₹318.60 | ₹322.40 | ₹311.10 | ₹321.20 | +0.27% | 6,421 |
| 2026-05-13 | ₹310.00 | ₹324.00 | ₹300.55 | ₹320.35 | +3.37% | 8,971 |
| 2026-05-12 | ₹330.00 | ₹331.00 | ₹296.65 | ₹309.90 | -6.36% | 50,394 |
| 2026-05-11 | ₹330.00 | ₹338.40 | ₹314.20 | ₹330.95 | +8.69% | 1.8L |
| 2026-05-08 | ₹297.60 | ₹314.90 | ₹289.95 | ₹304.50 | +1.42% | 23,243 |
| 2026-05-07 | ₹300.05 | ₹303.00 | ₹284.05 | ₹300.25 | +2.58% | 16,145 |
| 2026-05-06 | ₹273.60 | ₹297.90 | ₹273.60 | ₹292.70 | +7.22% | 21,486 |
| 2026-05-05 | ₹268.20 | ₹277.70 | ₹263.50 | ₹273.00 | +1.11% | 6,695 |
| 2026-05-04 | ₹259.60 | ₹274.30 | ₹259.60 | ₹270.00 | +5.49% | 7,345 |
| 2026-04-30 | ₹258.99 | ₹258.99 | ₹252.07 | ₹255.94 | -0.46% | 1,273 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |