SAHLIBHFI
Shalibhadra Finance Limited NSE₹81.84
▲ 9.77 (+13.56%)
Open
₹86.00
High
₹86.00
Low
₹73.10
52W High
₹86.89
52W Low
₹70.05
Mkt Cap
₹253Cr
Volume
1.3L
Avg Volume (20D)
19,568
Price Performance
1D
+13.56%
1W
+13.37%
1M
+1.51%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.55
EPS (TTM)
-6.15
Book Value
52.83
Debt/Equity
32.61
ROE
11.94%
Profit Margin
54.19%
Revenue Growth
32.10%
Price Chart
Volume
Technical Indicators
RSI 14
68.5
MACD
-1.83
MACD Signal
-2.43
MACD Hist
0.60
SMA 5
73.64
SMA 10
73.13
SMA 20
75.44
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
75.48
EMA 50
78.69
BB Upper
83.49
BB Middle
75.44
BB Lower
67.39
ATR 14
3.46
Vol SMA 20
19568
ADX 14
45.0
Stoch RSI K
56.2
Stoch RSI D
31.7
Williams %R
-26.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.00 | ₹86.00 | ₹73.10 | ₹81.84 | +13.56% | 1.3L |
| 2026-05-27 | ₹71.90 | ₹72.90 | ₹71.00 | ₹72.07 | +1.75% | 13,234 |
| 2026-05-26 | ₹71.00 | ₹73.30 | ₹70.05 | ₹70.83 | +0.11% | 21,986 |
| 2026-05-25 | ₹72.00 | ₹72.00 | ₹70.20 | ₹70.75 | -2.72% | 3,727 |
| 2026-05-22 | ₹72.19 | ₹73.09 | ₹70.31 | ₹72.73 | +0.75% | 1,837 |
| 2026-05-21 | ₹73.00 | ₹73.00 | ₹71.00 | ₹72.19 | +0.66% | 2,170 |
| 2026-05-20 | ₹73.05 | ₹73.05 | ₹71.50 | ₹71.72 | -1.21% | 1,657 |
| 2026-05-19 | ₹73.10 | ₹73.10 | ₹71.60 | ₹72.60 | -0.59% | 15,462 |
| 2026-05-18 | ₹74.99 | ₹75.00 | ₹72.50 | ₹73.03 | -0.72% | 55,124 |
| 2026-05-15 | ₹75.50 | ₹75.50 | ₹73.50 | ₹73.56 | -0.82% | 30,078 |
| 2026-05-14 | ₹75.50 | ₹75.50 | ₹73.50 | ₹74.17 | -0.17% | 3,975 |
| 2026-05-13 | ₹75.00 | ₹75.00 | ₹72.24 | ₹74.30 | +0.62% | 1,299 |
| 2026-05-12 | ₹76.10 | ₹76.10 | ₹73.50 | ₹73.84 | -1.66% | 6,040 |
| 2026-05-11 | ₹77.99 | ₹77.99 | ₹73.60 | ₹75.09 | +0.09% | 7,157 |
| 2026-05-08 | ₹81.99 | ₹81.99 | ₹73.00 | ₹75.02 | -6.00% | 61,256 |
| 2026-05-07 | ₹82.00 | ₹83.55 | ₹79.15 | ₹79.81 | -2.17% | 19,720 |
| 2026-05-06 | ₹80.81 | ₹82.00 | ₹80.55 | ₹81.58 | +1.02% | 511 |
| 2026-05-05 | ₹81.16 | ₹81.90 | ₹79.01 | ₹80.76 | -0.49% | 6,527 |
| 2026-05-04 | ₹83.80 | ₹83.80 | ₹81.00 | ₹81.16 | -0.72% | 8,309 |
| 2026-04-30 | ₹81.75 | ₹81.75 | ₹81.00 | ₹81.75 | +0.16% | 1,006 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |