SAGCEM
Sagar Cements Limited NSE₹178.26
▼ 3.43 (-1.89%)
Open
₹181.69
High
₹183.39
Low
₹176.68
52W High
₹199.39
52W Low
₹148.70
Mkt Cap
₹2.3T
Volume
1.2L
Avg Volume (20D)
98,955
Price Performance
1D
-1.89%
1W
-1.74%
1M
-3.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.9
P/B Ratio
1.21
EPS (TTM)
-0.05
Book Value
147.84
Debt/Equity
91.80
ROE
-0.04%
Profit Margin
-0.42%
Revenue Growth
19.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.8
MACD
-0.33
MACD Signal
0.09
MACD Hist
-0.42
SMA 5
180.76
SMA 10
179.81
SMA 20
182.29
SMA 50
177.75
SMA 100
—
SMA 200
—
EMA 20
181.11
EMA 50
181.21
BB Upper
191.16
BB Middle
182.29
BB Lower
173.43
ATR 14
6.52
Vol SMA 20
98955
ADX 14
21.1
Stoch RSI K
7.8
Stoch RSI D
14.7
Williams %R
-80.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹181.69 | ₹183.39 | ₹176.68 | ₹178.26 | -1.89% | 1.2L |
| 2026-05-27 | ₹180.00 | ₹187.00 | ₹180.00 | ₹181.69 | +0.89% | 91,574 |
| 2026-05-26 | ₹182.36 | ₹183.74 | ₹179.80 | ₹180.09 | -1.31% | 33,339 |
| 2026-05-25 | ₹184.46 | ₹184.46 | ₹181.35 | ₹182.48 | +0.67% | 41,548 |
| 2026-05-22 | ₹182.10 | ₹182.48 | ₹180.00 | ₹181.26 | -0.08% | 21,922 |
| 2026-05-21 | ₹180.88 | ₹182.00 | ₹179.50 | ₹181.41 | +0.88% | 34,287 |
| 2026-05-20 | ₹176.65 | ₹183.89 | ₹176.31 | ₹179.82 | +1.79% | 63,805 |
| 2026-05-19 | ₹175.60 | ₹178.10 | ₹175.50 | ₹176.65 | +0.62% | 44,341 |
| 2026-05-18 | ₹178.15 | ₹179.97 | ₹173.61 | ₹175.57 | -2.93% | 66,528 |
| 2026-05-15 | ₹184.66 | ₹184.66 | ₹180.50 | ₹180.87 | -2.23% | 52,452 |
| 2026-05-14 | ₹185.95 | ₹197.99 | ₹183.25 | ₹184.99 | +3.95% | 5.2L |
| 2026-05-13 | ₹179.29 | ₹182.90 | ₹176.79 | ₹177.96 | -0.74% | 76,913 |
| 2026-05-12 | ₹185.99 | ₹188.00 | ₹178.39 | ₹179.29 | -3.19% | 1.3L |
| 2026-05-11 | ₹189.00 | ₹189.00 | ₹184.12 | ₹185.20 | -2.26% | 77,500 |
| 2026-05-08 | ₹195.00 | ₹199.39 | ₹187.70 | ₹189.48 | -2.01% | 2.2L |
| 2026-05-07 | ₹185.00 | ₹195.00 | ₹183.54 | ₹193.36 | +4.87% | 2.1L |
| 2026-05-06 | ₹188.89 | ₹188.89 | ₹178.21 | ₹184.38 | -0.37% | 61,995 |
| 2026-05-05 | ₹187.90 | ₹188.00 | ₹184.51 | ₹185.06 | -1.47% | 21,285 |
| 2026-05-04 | ₹181.00 | ₹190.02 | ₹178.20 | ₹187.82 | +4.21% | 89,709 |
| 2026-05-01 | ₹180.23 | ₹180.23 | ₹180.23 | ₹180.23 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |