SAFARI
Safari Industries (India) Limited NSE₹1,503.70
▼ 24.20 (-1.58%)
Open
₹1,525.00
High
₹1,550.00
Low
₹1,484.00
52W High
₹1,797.20
52W Low
₹1,363.10
Mkt Cap
₹7.4T
Volume
66,929
Avg Volume (20D)
1.1L
Price Performance
1D
-1.58%
1W
-2.64%
1M
+3.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.9
P/B Ratio
7.05
EPS (TTM)
34.28
Dividend Yield
27.00%
Book Value
213.27
Debt/Equity
10.46
ROE
16.22%
Profit Margin
8.19%
Revenue Growth
12.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.0
MACD
2.42
MACD Signal
-6.74
MACD Hist
9.16
SMA 5
1522.92
SMA 10
1496.57
SMA 20
1480.75
SMA 50
1503.43
SMA 100
—
SMA 200
—
EMA 20
1498.48
EMA 50
1527.07
BB Upper
1581.18
BB Middle
1480.75
BB Lower
1380.31
ATR 14
63.13
Vol SMA 20
111403
ADX 14
13.8
Stoch RSI K
44.8
Stoch RSI D
67.1
Williams %R
-40.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1525.00 | ₹1550.00 | ₹1484.00 | ₹1503.70 | -1.58% | 66,929 |
| 2026-05-27 | ₹1540.00 | ₹1548.70 | ₹1512.00 | ₹1527.90 | -0.83% | 31,892 |
| 2026-05-26 | ₹1515.30 | ₹1549.50 | ₹1504.70 | ₹1540.70 | +1.68% | 72,030 |
| 2026-05-25 | ₹1539.00 | ₹1543.40 | ₹1499.30 | ₹1515.30 | -0.77% | 63,205 |
| 2026-05-22 | ₹1558.00 | ₹1558.00 | ₹1520.00 | ₹1527.00 | -1.13% | 45,239 |
| 2026-05-21 | ₹1519.00 | ₹1574.40 | ₹1490.00 | ₹1544.50 | +3.30% | 2.0L |
| 2026-05-20 | ₹1426.90 | ₹1502.30 | ₹1402.60 | ₹1495.20 | +4.79% | 1.2L |
| 2026-05-19 | ₹1425.00 | ₹1489.40 | ₹1407.00 | ₹1426.90 | +0.04% | 2.3L |
| 2026-05-18 | ₹1459.50 | ₹1469.10 | ₹1398.00 | ₹1426.40 | -2.17% | 31,102 |
| 2026-05-15 | ₹1450.00 | ₹1502.00 | ₹1437.20 | ₹1458.10 | +0.56% | 67,243 |
| 2026-05-14 | ₹1487.90 | ₹1487.90 | ₹1422.10 | ₹1450.00 | -2.55% | 1.4L |
| 2026-05-13 | ₹1481.00 | ₹1505.00 | ₹1451.40 | ₹1488.00 | +0.62% | 1.4L |
| 2026-05-12 | ₹1478.60 | ₹1518.90 | ₹1466.00 | ₹1478.80 | -0.91% | 65,397 |
| 2026-05-11 | ₹1520.10 | ₹1520.10 | ₹1466.20 | ₹1492.40 | -2.10% | 84,689 |
| 2026-05-08 | ₹1537.90 | ₹1543.80 | ₹1509.00 | ₹1524.40 | -0.88% | 1.5L |
| 2026-05-07 | ₹1500.90 | ₹1569.40 | ₹1481.60 | ₹1537.90 | +4.00% | 2.4L |
| 2026-05-06 | ₹1389.70 | ₹1490.90 | ₹1363.10 | ₹1478.70 | +8.12% | 2.5L |
| 2026-05-05 | ₹1429.90 | ₹1430.00 | ₹1363.50 | ₹1367.60 | -3.62% | 84,303 |
| 2026-05-04 | ₹1423.50 | ₹1449.50 | ₹1411.40 | ₹1418.90 | +0.45% | 35,906 |
| 2026-04-30 | ₹1443.90 | ₹1443.90 | ₹1393.40 | ₹1412.50 | -1.49% | 1.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |