SADHNANIQ
Sadhana Nitrochem Limited NSE₹2.44
▲ 0.04 (+1.67%)
Open
₹2.44
High
₹2.44
Low
₹2.44
52W High
₹2.74
52W Low
₹1.27
Mkt Cap
₹723Cr
Volume
30.6L
Avg Volume (20D)
41.8L
Price Performance
1D
+1.67%
1W
+3.39%
1M
+3.39%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.32
EPS (TTM)
-0.39
Book Value
7.72
Debt/Equity
24.95
ROE
-23.52%
Profit Margin
-173.99%
Revenue Growth
-87.70%
Price Chart
Volume
Technical Indicators
RSI 14
28.6
MACD
0.05
MACD Signal
0.09
MACD Hist
-0.03
SMA 5
2.38
SMA 10
2.39
SMA 20
2.47
SMA 50
2.11
SMA 100
—
SMA 200
—
EMA 20
2.39
EMA 50
2.22
BB Upper
2.71
BB Middle
2.47
BB Lower
2.24
ATR 14
0.07
Vol SMA 20
4181565
ADX 14
24.8
Stoch RSI K
5.5
Stoch RSI D
3.2
Williams %R
-59.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.44 | ₹2.44 | ₹2.44 | ₹2.44 | +1.67% | 30.6L |
| 2026-05-27 | ₹2.40 | ₹2.44 | ₹2.37 | ₹2.40 | +0.00% | 60.4L |
| 2026-05-26 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | +1.69% | 8.7L |
| 2026-05-25 | ₹2.36 | ₹2.36 | ₹2.31 | ₹2.36 | +1.72% | 60.6L |
| 2026-05-22 | ₹2.32 | ₹2.32 | ₹2.32 | ₹2.32 | -1.69% | 30.3L |
| 2026-05-21 | ₹2.36 | ₹2.44 | ₹2.36 | ₹2.36 | -1.67% | 43.5L |
| 2026-05-20 | ₹2.40 | ₹2.40 | ₹2.32 | ₹2.40 | +1.69% | 83.8L |
| 2026-05-19 | ₹2.36 | ₹2.36 | ₹2.36 | ₹2.36 | -1.67% | 3.4L |
| 2026-05-18 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | -1.64% | 14.1L |
| 2026-05-15 | ₹2.44 | ₹2.44 | ₹2.44 | ₹2.44 | -1.61% | 10.9L |
| 2026-05-14 | ₹2.48 | ₹2.48 | ₹2.48 | ₹2.48 | -1.98% | 8.1L |
| 2026-05-13 | ₹2.53 | ₹2.53 | ₹2.53 | ₹2.53 | -1.94% | 9.8L |
| 2026-05-12 | ₹2.58 | ₹2.58 | ₹2.58 | ₹2.58 | -1.90% | 22.9L |
| 2026-05-11 | ₹2.63 | ₹2.63 | ₹2.63 | ₹2.63 | -1.87% | 14.7L |
| 2026-05-08 | ₹2.68 | ₹2.68 | ₹2.68 | ₹2.68 | -1.83% | 61.8L |
| 2026-05-07 | ₹2.74 | ₹2.74 | ₹2.60 | ₹2.73 | +4.60% | 1.3Cr |
| 2026-05-06 | ₹2.58 | ₹2.61 | ₹2.48 | ₹2.61 | +4.82% | 85.0L |
| 2026-05-05 | ₹2.54 | ₹2.54 | ₹2.48 | ₹2.49 | +0.40% | 91.0L |
| 2026-05-04 | ₹2.34 | ₹2.49 | ₹2.31 | ₹2.48 | +3.33% | 69.8L |
| 2026-05-01 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |