SADBHIN
Sadbhav Infrastructure Project Limited NSE₹2.78
▲ 0.13 (+4.91%)
Open
₹2.60
High
₹2.78
Low
₹2.60
52W High
₹3.45
52W Low
₹2.06
Mkt Cap
₹98Cr
Volume
10.6L
Avg Volume (20D)
2.6L
Price Performance
1D
+4.91%
1W
+1.83%
1M
-2.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
-13.2
P/B Ratio
-0.19
EPS (TTM)
-4.90
Book Value
-14.99
Profit Margin
-22.35%
Revenue Growth
18.20%
Price Chart
Volume
Technical Indicators
RSI 14
48.3
MACD
-0.03
MACD Signal
-0.02
MACD Hist
-0.00
SMA 5
2.70
SMA 10
2.73
SMA 20
2.76
SMA 50
2.72
SMA 100
—
SMA 200
—
EMA 20
2.75
EMA 50
2.82
BB Upper
2.93
BB Middle
2.76
BB Lower
2.60
ATR 14
0.14
Vol SMA 20
260178
ADX 14
12.9
Stoch RSI K
37.9
Stoch RSI D
40.5
Williams %R
-37.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.60 | ₹2.78 | ₹2.60 | ₹2.78 | +4.91% | 10.6L |
| 2026-05-27 | ₹2.73 | ₹2.73 | ₹2.64 | ₹2.65 | -1.49% | 1.5L |
| 2026-05-26 | ₹2.71 | ₹2.73 | ₹2.65 | ₹2.69 | -0.74% | 2.4L |
| 2026-05-25 | ₹2.69 | ₹2.72 | ₹2.65 | ₹2.71 | +1.88% | 82,570 |
| 2026-05-22 | ₹2.76 | ₹2.78 | ₹2.65 | ₹2.66 | -2.56% | 2.6L |
| 2026-05-21 | ₹2.73 | ₹2.79 | ₹2.72 | ₹2.73 | +0.00% | 67,017 |
| 2026-05-20 | ₹2.83 | ₹2.89 | ₹2.71 | ₹2.73 | -3.19% | 2.6L |
| 2026-05-19 | ₹2.72 | ₹2.84 | ₹2.68 | ₹2.82 | +3.68% | 1.4L |
| 2026-05-18 | ₹2.82 | ₹2.89 | ₹2.70 | ₹2.72 | -3.55% | 2.4L |
| 2026-05-15 | ₹2.73 | ₹2.85 | ₹2.63 | ₹2.82 | +3.30% | 2.1L |
| 2026-05-14 | ₹2.70 | ₹2.84 | ₹2.62 | ₹2.73 | +0.74% | 1.4L |
| 2026-05-13 | ₹2.73 | ₹2.76 | ₹2.62 | ₹2.71 | -0.37% | 89,346 |
| 2026-05-12 | ₹2.87 | ₹2.87 | ₹2.71 | ₹2.72 | -4.56% | 1.6L |
| 2026-05-11 | ₹2.87 | ₹2.88 | ₹2.74 | ₹2.85 | +1.42% | 2.5L |
| 2026-05-08 | ₹2.88 | ₹2.90 | ₹2.78 | ₹2.81 | -2.77% | 2.6L |
| 2026-05-07 | ₹3.09 | ₹3.09 | ₹2.88 | ₹2.89 | -2.69% | 4.5L |
| 2026-05-06 | ₹2.97 | ₹2.97 | ₹2.88 | ₹2.97 | +4.95% | 3.9L |
| 2026-05-05 | ₹2.71 | ₹2.83 | ₹2.70 | ₹2.83 | +4.81% | 1.9L |
| 2026-05-04 | ₹2.75 | ₹2.76 | ₹2.69 | ₹2.70 | -0.37% | 3.9L |
| 2026-04-30 | ₹2.81 | ₹2.83 | ₹2.69 | ₹2.71 | -2.87% | 1.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |