SADBHAV
Sadbhav Engineering Limited NSE₹9.65
▲ 0.22 (+2.33%)
Open
₹9.60
High
₹9.90
Low
₹9.26
52W High
₹10.85
52W Low
₹6.97
Mkt Cap
₹166Cr
Volume
2.9L
Avg Volume (20D)
1.2L
Price Performance
1D
+2.33%
1W
+6.16%
1M
-3.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.1
P/B Ratio
-0.73
EPS (TTM)
-12.21
Book Value
-13.14
Profit Margin
-21.12%
Revenue Growth
-4.20%
Price Chart
Volume
Technical Indicators
RSI 14
59.1
MACD
0.01
MACD Signal
-0.08
MACD Hist
0.09
SMA 5
9.33
SMA 10
9.18
SMA 20
9.05
SMA 50
9.05
SMA 100
—
SMA 200
—
EMA 20
9.22
EMA 50
9.28
BB Upper
9.93
BB Middle
9.05
BB Lower
8.16
ATR 14
0.40
Vol SMA 20
120618
ADX 14
22.9
Stoch RSI K
98.3
Stoch RSI D
97.4
Williams %R
-24.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.60 | ₹9.90 | ₹9.26 | ₹9.65 | +2.33% | 2.9L |
| 2026-05-27 | ₹9.68 | ₹10.12 | ₹9.22 | ₹9.43 | -2.18% | 1.8L |
| 2026-05-26 | ₹9.34 | ₹9.64 | ₹9.34 | ₹9.64 | +4.90% | 1.7L |
| 2026-05-25 | ₹8.99 | ₹9.19 | ₹8.92 | ₹9.19 | +4.91% | 79,579 |
| 2026-05-22 | ₹9.09 | ₹9.49 | ₹8.69 | ₹8.76 | -3.63% | 1.9L |
| 2026-05-21 | ₹9.53 | ₹9.53 | ₹9.09 | ₹9.09 | -4.92% | 1.2L |
| 2026-05-20 | ₹9.39 | ₹9.70 | ₹9.24 | ₹9.56 | +3.46% | 1.8L |
| 2026-05-19 | ₹9.00 | ₹9.24 | ₹8.99 | ₹9.24 | +5.00% | 1.3L |
| 2026-05-18 | ₹8.55 | ₹8.80 | ₹8.55 | ₹8.80 | +4.89% | 99,779 |
| 2026-05-15 | ₹8.39 | ₹8.39 | ₹8.22 | ₹8.39 | +1.94% | 1.1L |
| 2026-05-14 | ₹8.23 | ₹8.23 | ₹8.23 | ₹8.23 | -1.91% | 64,576 |
| 2026-05-13 | ₹8.39 | ₹8.39 | ₹8.39 | ₹8.39 | -1.99% | 14,922 |
| 2026-05-12 | ₹8.56 | ₹8.56 | ₹8.56 | ₹8.56 | -1.95% | 1.5L |
| 2026-05-11 | ₹8.73 | ₹8.73 | ₹8.73 | ₹8.73 | -1.91% | 46,630 |
| 2026-05-08 | ₹8.90 | ₹9.00 | ₹8.90 | ₹8.90 | -1.66% | 1.2L |
| 2026-05-07 | ₹9.05 | ₹9.05 | ₹8.88 | ₹9.05 | +0.00% | 3.5L |
| 2026-05-06 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | -1.95% | 66,921 |
| 2026-05-05 | ₹9.23 | ₹9.23 | ₹9.23 | ₹9.23 | -1.91% | 10,522 |
| 2026-05-04 | ₹9.41 | ₹9.41 | ₹9.41 | ₹9.41 | -1.98% | 14,118 |
| 2026-04-30 | ₹9.60 | ₹9.60 | ₹9.60 | ₹9.60 | -1.94% | 27,106 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |