SAATVIKGL
Saatvik Green Energy Limited NSE₹441.05
▼ 8.80 (-1.96%)
Open
₹449.85
High
₹453.90
Low
₹438.75
52W High
₹502.80
52W Low
₹328.00
Mkt Cap
₹5.6T
Volume
94,175
Avg Volume (20D)
1.6L
Price Performance
1D
-1.96%
1W
+2.02%
1M
-4.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.8
P/B Ratio
3.88
EPS (TTM)
29.77
Book Value
113.63
Debt/Equity
69.03
ROE
42.05%
Profit Margin
7.86%
Revenue Growth
74.90%
Price Chart
Volume
Technical Indicators
RSI 14
38.9
MACD
-0.25
MACD Signal
2.24
MACD Hist
-2.48
SMA 5
447.90
SMA 10
444.07
SMA 20
454.70
SMA 50
437.88
SMA 100
—
SMA 200
—
EMA 20
449.44
EMA 50
434.96
BB Upper
485.14
BB Middle
454.70
BB Lower
424.27
ATR 14
20.62
Vol SMA 20
160323
ADX 14
24.4
Stoch RSI K
45.5
Stoch RSI D
44.0
Williams %R
-54.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹449.85 | ₹453.90 | ₹438.75 | ₹441.05 | -1.96% | 94,175 |
| 2026-05-28 | ₹449.85 | ₹449.85 | ₹449.85 | ₹449.85 | +0.00% | — |
| 2026-05-27 | ₹473.00 | ₹479.00 | ₹442.90 | ₹449.85 | -0.97% | 5.7L |
| 2026-05-26 | ₹452.50 | ₹463.15 | ₹447.00 | ₹454.25 | +2.19% | 1.8L |
| 2026-05-25 | ₹434.95 | ₹447.80 | ₹433.00 | ₹444.50 | +2.82% | 1.3L |
| 2026-05-22 | ₹425.00 | ₹438.45 | ₹421.05 | ₹432.30 | -0.31% | 1.8L |
| 2026-05-21 | ₹413.05 | ₹437.50 | ₹408.90 | ₹433.65 | -4.55% | 6.5L |
| 2026-05-20 | ₹445.95 | ₹459.95 | ₹440.25 | ₹454.30 | +2.16% | 1.1L |
| 2026-05-19 | ₹432.00 | ₹462.40 | ₹432.00 | ₹444.70 | +1.93% | 1.6L |
| 2026-05-18 | ₹453.95 | ₹453.95 | ₹428.30 | ₹436.30 | -2.62% | 1.2L |
| 2026-05-15 | ₹453.95 | ₹462.70 | ₹447.00 | ₹448.05 | -1.19% | 59,878 |
| 2026-05-14 | ₹458.00 | ₹463.95 | ₹451.00 | ₹453.45 | -0.58% | 60,718 |
| 2026-05-13 | ₹450.80 | ₹463.50 | ₹449.10 | ₹456.10 | +2.32% | 60,798 |
| 2026-05-12 | ₹469.90 | ₹474.35 | ₹440.05 | ₹445.75 | -5.14% | 1.1L |
| 2026-05-11 | ₹460.95 | ₹476.20 | ₹460.95 | ₹469.90 | -0.27% | 86,769 |
| 2026-05-08 | ₹475.00 | ₹491.90 | ₹470.10 | ₹471.15 | -1.43% | 93,575 |
| 2026-05-07 | ₹482.95 | ₹487.95 | ₹476.00 | ₹478.00 | -0.04% | 79,272 |
| 2026-05-06 | ₹475.50 | ₹484.85 | ₹471.50 | ₹478.20 | +0.97% | 1.3L |
| 2026-05-05 | ₹479.00 | ₹499.15 | ₹472.00 | ₹473.60 | -1.16% | 1.7L |
| 2026-05-04 | ₹466.00 | ₹484.95 | ₹461.10 | ₹479.15 | +4.14% | 1.6L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |