S&SPOWER
S&S Power Switchgears Limited BSE₹390.85
▲ 7.65 (+2.00%)
Open
₹390.85
High
₹390.85
Low
₹390.85
52W High
₹439.65
52W Low
₹303.90
Mkt Cap
₹482Cr
Volume
140
Avg Volume (20D)
96
Price Performance
1D
+2.00%
1W
+8.93%
1M
-10.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
47.6
P/B Ratio
5.41
EPS (TTM)
8.21
Book Value
72.23
Debt/Equity
44.20
ROE
12.78%
Profit Margin
3.79%
Revenue Growth
15.80%
Price Chart
Volume
Technical Indicators
RSI 14
50.5
MACD
0.58
MACD Signal
2.63
MACD Hist
-2.06
SMA 5
378.79
SMA 10
376.25
SMA 20
388.58
SMA 50
368.23
SMA 100
—
SMA 200
—
EMA 20
382.38
EMA 50
371.17
BB Upper
420.81
BB Middle
388.58
BB Lower
356.36
ATR 14
9.22
Vol SMA 20
96
ADX 14
24.3
Stoch RSI K
63.2
Stoch RSI D
47.9
Williams %R
-13.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹390.85 | ₹390.85 | ₹390.85 | ₹390.85 | +2.00% | 140 |
| 2026-05-27 | ₹388.30 | ₹388.30 | ₹373.50 | ₹383.20 | +0.66% | 425 |
| 2026-05-26 | ₹374.00 | ₹380.70 | ₹374.00 | ₹380.70 | +2.00% | 12 |
| 2026-05-25 | ₹373.25 | ₹373.25 | ₹373.25 | ₹373.25 | +1.99% | 21 |
| 2026-05-22 | ₹352.05 | ₹365.95 | ₹352.05 | ₹365.95 | +1.99% | 284 |
| 2026-05-21 | ₹358.80 | ₹358.80 | ₹358.80 | ₹358.80 | -1.99% | 34 |
| 2026-05-20 | ₹366.10 | ₹366.10 | ₹366.10 | ₹366.10 | -1.99% | 10 |
| 2026-05-19 | ₹373.55 | ₹373.55 | ₹373.55 | ₹373.55 | -1.99% | 100 |
| 2026-05-18 | ₹381.15 | ₹381.15 | ₹381.15 | ₹381.15 | -1.99% | 39 |
| 2026-05-15 | ₹388.90 | ₹388.90 | ₹388.90 | ₹388.90 | -1.99% | 10 |
| 2026-05-14 | ₹396.80 | ₹396.80 | ₹396.80 | ₹396.80 | +0.00% | — |
| 2026-05-13 | ₹396.80 | ₹396.80 | ₹396.80 | ₹396.80 | +0.00% | — |
| 2026-05-12 | ₹396.80 | ₹396.80 | ₹396.80 | ₹396.80 | +0.00% | — |
| 2026-05-11 | ₹396.80 | ₹396.80 | ₹396.80 | ₹396.80 | +1.73% | 5 |
| 2026-05-08 | ₹390.00 | ₹390.05 | ₹390.00 | ₹390.05 | -0.51% | 87 |
| 2026-05-07 | ₹406.90 | ₹406.90 | ₹392.05 | ₹392.05 | -1.74% | 6 |
| 2026-05-06 | ₹413.00 | ₹413.00 | ₹399.00 | ₹399.00 | -1.57% | 35 |
| 2026-05-05 | ₹413.00 | ₹413.00 | ₹405.35 | ₹405.35 | -1.99% | 651 |
| 2026-05-04 | ₹413.60 | ₹413.60 | ₹413.60 | ₹413.60 | -1.99% | 62 |
| 2026-04-30 | ₹422.00 | ₹422.00 | ₹422.00 | ₹422.00 | -1.92% | 5 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |