RVTH
Revathi Equipment India Limited NSE₹791.70
▲ 0.95 (+0.12%)
Open
₹823.00
High
₹823.00
Low
₹780.00
52W High
₹859.00
52W Low
₹491.10
Mkt Cap
₹243Cr
Volume
1,838
Avg Volume (20D)
2,674
Price Performance
1D
+0.12%
1W
+13.36%
1M
+29.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
1.92
EPS (TTM)
45.13
Book Value
411.56
Debt/Equity
48.32
ROE
10.37%
Profit Margin
9.68%
Revenue Growth
1.70%
Price Chart
Volume
Technical Indicators
RSI 14
65.5
MACD
43.83
MACD Signal
31.07
MACD Hist
12.76
SMA 5
774.93
SMA 10
722.91
SMA 20
687.80
SMA 50
627.71
SMA 100
—
SMA 200
—
EMA 20
703.49
EMA 50
654.73
BB Upper
822.15
BB Middle
687.80
BB Lower
553.45
ATR 14
50.57
Vol SMA 20
2674
ADX 14
36.6
Stoch RSI K
69.6
Stoch RSI D
82.0
Williams %R
-30.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹823.00 | ₹823.00 | ₹780.00 | ₹791.70 | +0.12% | 1,838 |
| 2026-05-27 | ₹823.45 | ₹859.00 | ₹781.00 | ₹790.75 | -3.97% | 5,150 |
| 2026-05-26 | ₹807.00 | ₹855.90 | ₹773.15 | ₹823.45 | +3.00% | 13,564 |
| 2026-05-25 | ₹677.00 | ₹803.15 | ₹677.00 | ₹799.45 | +19.45% | 18,869 |
| 2026-05-22 | ₹698.00 | ₹698.00 | ₹658.00 | ₹669.30 | -4.17% | 192 |
| 2026-05-21 | ₹661.00 | ₹709.60 | ₹661.00 | ₹698.40 | +2.61% | 344 |
| 2026-05-20 | ₹650.00 | ₹684.00 | ₹650.00 | ₹680.65 | +1.68% | 13 |
| 2026-05-19 | ₹645.00 | ₹669.95 | ₹636.10 | ₹669.40 | +3.78% | 86 |
| 2026-05-18 | ₹659.05 | ₹661.00 | ₹640.00 | ₹645.00 | -2.42% | 540 |
| 2026-05-15 | ₹681.25 | ₹686.95 | ₹656.55 | ₹661.00 | -2.98% | 573 |
| 2026-05-14 | ₹661.00 | ₹696.00 | ₹661.00 | ₹681.30 | -2.38% | 333 |
| 2026-05-13 | ₹674.20 | ₹717.35 | ₹655.00 | ₹697.90 | -1.14% | 627 |
| 2026-05-12 | ₹710.00 | ₹725.00 | ₹701.00 | ₹705.95 | +1.10% | 1,780 |
| 2026-05-11 | ₹720.00 | ₹766.00 | ₹680.00 | ₹698.30 | +2.54% | 2,621 |
| 2026-05-08 | ₹629.85 | ₹710.00 | ₹629.80 | ₹681.00 | +8.13% | 2,190 |
| 2026-05-07 | ₹615.10 | ₹637.40 | ₹615.00 | ₹629.80 | +2.57% | 1,484 |
| 2026-05-06 | ₹620.00 | ₹629.90 | ₹611.15 | ₹614.00 | -1.78% | 528 |
| 2026-05-05 | ₹640.00 | ₹640.00 | ₹602.25 | ₹625.10 | +3.24% | 222 |
| 2026-05-04 | ₹588.10 | ₹631.00 | ₹588.10 | ₹605.50 | +2.96% | 533 |
| 2026-04-30 | ₹629.95 | ₹630.00 | ₹575.00 | ₹588.10 | -1.16% | 2,000 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |