RVHL
Ravinder Heights Limited NSE₹40.49
▲ 1.35 (+3.45%)
Open
₹40.49
High
₹41.00
Low
₹37.25
52W High
₹46.28
52W Low
₹28.50
Mkt Cap
₹248Cr
Volume
55,199
Avg Volume (20D)
31,794
Price Performance
1D
+3.45%
1W
-0.69%
1M
-5.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.9
P/B Ratio
0.89
EPS (TTM)
8.31
Book Value
45.71
Debt/Equity
0.39
Profit Margin
67.64%
Revenue Growth
14183.80%
Price Chart
Volume
Technical Indicators
RSI 14
48.1
MACD
-0.35
MACD Signal
-0.10
MACD Hist
-0.24
SMA 5
38.63
SMA 10
39.49
SMA 20
40.40
SMA 50
39.13
SMA 100
—
SMA 200
—
EMA 20
39.91
EMA 50
39.69
BB Upper
43.60
BB Middle
40.40
BB Lower
37.21
ATR 14
2.64
Vol SMA 20
31794
ADX 14
20.9
Stoch RSI K
54.7
Stoch RSI D
27.1
Williams %R
-31.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹40.49 | ₹41.00 | ₹37.25 | ₹40.49 | +3.45% | 55,199 |
| 2026-05-27 | ₹38.30 | ₹39.80 | ₹37.65 | ₹39.14 | +5.78% | 11,863 |
| 2026-05-26 | ₹38.60 | ₹39.90 | ₹36.10 | ₹37.00 | -0.67% | 25,735 |
| 2026-05-25 | ₹38.93 | ₹40.10 | ₹37.00 | ₹37.25 | -5.10% | 1.2L |
| 2026-05-22 | ₹40.65 | ₹40.76 | ₹38.30 | ₹39.25 | -3.73% | 68,331 |
| 2026-05-21 | ₹40.04 | ₹40.94 | ₹39.98 | ₹40.77 | +1.98% | 891 |
| 2026-05-20 | ₹40.01 | ₹41.22 | ₹39.61 | ₹39.98 | -1.67% | 22,823 |
| 2026-05-19 | ₹40.78 | ₹41.85 | ₹40.03 | ₹40.66 | -0.29% | 67,411 |
| 2026-05-18 | ₹40.93 | ₹41.50 | ₹40.02 | ₹40.78 | +2.95% | 23,609 |
| 2026-05-15 | ₹39.35 | ₹41.46 | ₹39.12 | ₹39.61 | -0.15% | 10,319 |
| 2026-05-14 | ₹41.43 | ₹42.00 | ₹39.00 | ₹39.67 | -4.25% | 12,265 |
| 2026-05-13 | ₹39.23 | ₹41.85 | ₹39.23 | ₹41.43 | +5.61% | 10,383 |
| 2026-05-12 | ₹41.00 | ₹41.48 | ₹39.11 | ₹39.23 | -2.41% | 3,569 |
| 2026-05-11 | ₹42.53 | ₹42.53 | ₹40.10 | ₹40.20 | -2.14% | 13,367 |
| 2026-05-08 | ₹41.88 | ₹42.80 | ₹40.00 | ₹41.08 | -1.91% | 20,218 |
| 2026-05-07 | ₹42.53 | ₹42.91 | ₹41.02 | ₹41.88 | -1.39% | 44,412 |
| 2026-05-06 | ₹43.99 | ₹43.99 | ₹41.00 | ₹42.47 | -1.76% | 85,453 |
| 2026-05-05 | ₹42.50 | ₹43.52 | ₹41.98 | ₹43.23 | +2.90% | 22,143 |
| 2026-05-04 | ₹41.95 | ₹43.34 | ₹41.73 | ₹42.01 | +0.14% | 16,866 |
| 2026-04-30 | ₹41.36 | ₹42.49 | ₹41.36 | ₹41.95 | +0.94% | 5,367 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |