RUSTOMJEE
Keystone Realtors Limited NSE₹397.95
▲ 0.75 (+0.19%)
Open
₹395.00
High
₹401.80
Low
₹391.40
52W High
₹444.00
52W Low
₹358.80
Mkt Cap
₹5.0T
Volume
17,033
Avg Volume (20D)
79,113
Price Performance
1D
+0.19%
1W
+1.23%
1M
+0.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
64.1
P/B Ratio
1.79
EPS (TTM)
6.21
Dividend Yield
36.00%
Book Value
222.24
Debt/Equity
43.37
Profit Margin
5.62%
Revenue Growth
-42.60%
Price Chart
Volume
Technical Indicators
RSI 14
17.6
MACD
-1.04
MACD Signal
0.31
MACD Hist
-1.34
SMA 5
398.51
SMA 10
398.75
SMA 20
404.67
SMA 50
395.88
SMA 100
—
SMA 200
—
EMA 20
401.48
EMA 50
403.30
BB Upper
429.74
BB Middle
404.67
BB Lower
379.59
ATR 14
13.92
Vol SMA 20
79113
ADX 14
13.8
Stoch RSI K
4.0
Stoch RSI D
17.3
Williams %R
-78.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹395.00 | ₹401.80 | ₹391.40 | ₹397.95 | +0.19% | 17,033 |
| 2026-05-27 | ₹401.95 | ₹405.35 | ₹396.00 | ₹397.20 | -0.77% | 12,732 |
| 2026-05-26 | ₹400.00 | ₹409.00 | ₹396.40 | ₹400.30 | -0.46% | 21,095 |
| 2026-05-25 | ₹398.90 | ₹404.35 | ₹395.05 | ₹402.15 | +1.82% | 27,975 |
| 2026-05-22 | ₹393.15 | ₹397.40 | ₹387.35 | ₹394.95 | +0.47% | 23,125 |
| 2026-05-21 | ₹392.95 | ₹397.20 | ₹387.85 | ₹393.10 | -0.46% | 20,136 |
| 2026-05-20 | ₹401.00 | ₹401.00 | ₹392.40 | ₹394.90 | -1.37% | 30,284 |
| 2026-05-19 | ₹402.90 | ₹406.00 | ₹398.00 | ₹400.40 | +0.00% | 11,051 |
| 2026-05-18 | ₹400.00 | ₹404.65 | ₹393.60 | ₹400.40 | -1.40% | 34,040 |
| 2026-05-15 | ₹415.60 | ₹415.60 | ₹403.55 | ₹406.10 | -1.00% | 9,833 |
| 2026-05-14 | ₹410.70 | ₹418.95 | ₹402.05 | ₹410.20 | -0.05% | 44,551 |
| 2026-05-13 | ₹421.00 | ₹421.50 | ₹397.75 | ₹410.40 | -1.07% | 82,135 |
| 2026-05-12 | ₹423.75 | ₹435.00 | ₹398.80 | ₹414.85 | -2.56% | 4.5L |
| 2026-05-11 | ₹434.10 | ₹437.20 | ₹422.35 | ₹425.75 | -1.92% | 28,220 |
| 2026-05-08 | ₹429.60 | ₹438.00 | ₹424.00 | ₹434.10 | +1.02% | 78,063 |
| 2026-05-07 | ₹400.00 | ₹444.00 | ₹400.00 | ₹429.70 | +7.53% | 4.8L |
| 2026-05-06 | ₹392.00 | ₹402.00 | ₹388.95 | ₹399.60 | +1.95% | 45,817 |
| 2026-05-05 | ₹391.00 | ₹402.45 | ₹388.55 | ₹391.95 | -1.09% | 53,988 |
| 2026-05-04 | ₹395.00 | ₹407.00 | ₹393.60 | ₹396.25 | +0.81% | 95,715 |
| 2026-04-30 | ₹401.40 | ₹401.40 | ₹389.85 | ₹393.05 | -1.47% | 14,675 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |