RUSHIL
Rushil Decor Limited NSE₹15.42
▼ 0.43 (-2.71%)
Open
₹15.70
High
₹16.10
Low
₹15.21
52W High
₹19.10
52W Low
₹12.49
Mkt Cap
₹452Cr
Volume
4.2L
Avg Volume (20D)
5.0L
Price Performance
1D
-2.71%
1W
-2.77%
1M
-9.67%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.7
P/B Ratio
0.71
EPS (TTM)
0.33
Dividend Yield
65.00%
Book Value
21.87
Debt/Equity
39.93
ROE
0.99%
Profit Margin
0.78%
Revenue Growth
1.70%
Price Chart
Volume
Technical Indicators
RSI 14
33.9
MACD
-0.20
MACD Signal
-0.15
MACD Hist
-0.05
SMA 5
15.73
SMA 10
15.64
SMA 20
16.16
SMA 50
15.91
SMA 100
—
SMA 200
—
EMA 20
15.95
EMA 50
16.13
BB Upper
17.87
BB Middle
16.16
BB Lower
14.46
ATR 14
0.84
Vol SMA 20
497510
ADX 14
16.2
Stoch RSI K
34.2
Stoch RSI D
20.2
Williams %R
-79.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.70 | ₹16.10 | ₹15.21 | ₹15.42 | -2.71% | 4.2L |
| 2026-05-28 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | +0.00% | — |
| 2026-05-27 | ₹16.14 | ₹16.14 | ₹15.63 | ₹15.85 | +0.25% | 2.5L |
| 2026-05-26 | ₹15.99 | ₹16.15 | ₹15.70 | ₹15.81 | +0.51% | 2.8L |
| 2026-05-25 | ₹15.86 | ₹16.45 | ₹15.61 | ₹15.73 | -0.82% | 5.8L |
| 2026-05-22 | ₹15.59 | ₹17.40 | ₹15.45 | ₹15.86 | +1.73% | 18.2L |
| 2026-05-21 | ₹15.61 | ₹15.84 | ₹15.37 | ₹15.59 | -0.38% | 2.2L |
| 2026-05-20 | ₹15.98 | ₹15.98 | ₹15.32 | ₹15.65 | +1.43% | 1.2L |
| 2026-05-19 | ₹15.99 | ₹15.99 | ₹15.30 | ₹15.43 | +1.18% | 1.5L |
| 2026-05-18 | ₹15.40 | ₹15.47 | ₹14.90 | ₹15.25 | -1.55% | 1.8L |
| 2026-05-15 | ₹15.55 | ₹15.95 | ₹15.21 | ₹15.49 | -0.77% | 1.6L |
| 2026-05-14 | ₹16.00 | ₹16.23 | ₹15.41 | ₹15.61 | -2.62% | 2.7L |
| 2026-05-13 | ₹15.83 | ₹16.20 | ₹15.62 | ₹16.03 | +1.46% | 2.0L |
| 2026-05-12 | ₹16.39 | ₹16.46 | ₹15.65 | ₹15.80 | -3.60% | 3.2L |
| 2026-05-11 | ₹16.79 | ₹16.89 | ₹16.18 | ₹16.39 | -3.02% | 3.7L |
| 2026-05-08 | ₹17.49 | ₹17.50 | ₹15.78 | ₹16.90 | -3.21% | 8.3L |
| 2026-05-07 | ₹17.79 | ₹17.80 | ₹17.05 | ₹17.46 | -0.96% | 5.0L |
| 2026-05-06 | ₹17.30 | ₹17.96 | ₹17.24 | ₹17.63 | +1.26% | 4.7L |
| 2026-05-05 | ₹18.00 | ₹18.22 | ₹17.21 | ₹17.41 | -3.92% | 8.6L |
| 2026-05-04 | ₹17.33 | ₹19.10 | ₹17.20 | ₹18.12 | +6.15% | 19.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |