RUPA
Rupa & Company Limited NSE₹154.55
▼ 0.68 (-0.44%)
Open
₹156.47
High
₹159.30
Low
₹153.00
52W High
₹176.00
52W Low
₹109.21
Mkt Cap
₹1.2T
Volume
2.1L
Avg Volume (20D)
1.5L
Price Performance
1D
-0.44%
1W
+5.66%
1M
+1.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.9
P/B Ratio
1.21
EPS (TTM)
9.12
Dividend Yield
194.00%
Book Value
127.26
Debt/Equity
24.22
ROE
6.96%
Profit Margin
5.76%
Revenue Growth
6.30%
Price Chart
Volume
Technical Indicators
RSI 14
57.5
MACD
2.61
MACD Signal
2.01
MACD Hist
0.60
SMA 5
152.99
SMA 10
149.15
SMA 20
148.34
SMA 50
140.60
SMA 100
—
SMA 200
—
EMA 20
148.65
EMA 50
143.79
BB Upper
158.26
BB Middle
148.34
BB Lower
138.41
ATR 14
5.86
Vol SMA 20
146037
ADX 14
29.2
Stoch RSI K
94.4
Stoch RSI D
87.7
Williams %R
-33.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹156.47 | ₹159.30 | ₹153.00 | ₹154.55 | -0.44% | 2.1L |
| 2026-05-28 | ₹155.23 | ₹155.23 | ₹155.23 | ₹155.23 | +0.00% | — |
| 2026-05-27 | ₹155.00 | ₹162.50 | ₹153.24 | ₹155.23 | +2.75% | 8.1L |
| 2026-05-26 | ₹148.86 | ₹155.99 | ₹146.75 | ₹151.07 | +1.48% | 2.3L |
| 2026-05-25 | ₹148.00 | ₹149.68 | ₹147.04 | ₹148.86 | +1.77% | 85,460 |
| 2026-05-22 | ₹146.00 | ₹147.40 | ₹145.00 | ₹146.27 | +0.39% | 58,045 |
| 2026-05-21 | ₹146.89 | ₹148.38 | ₹145.20 | ₹145.70 | -0.94% | 41,778 |
| 2026-05-20 | ₹145.00 | ₹148.85 | ₹140.87 | ₹147.08 | +0.56% | 98,535 |
| 2026-05-19 | ₹142.27 | ₹149.98 | ₹140.95 | ₹146.26 | +3.57% | 1.4L |
| 2026-05-18 | ₹140.99 | ₹141.74 | ₹138.75 | ₹141.22 | -0.83% | 73,793 |
| 2026-05-15 | ₹140.17 | ₹143.89 | ₹140.17 | ₹142.40 | +1.04% | 73,962 |
| 2026-05-14 | ₹143.20 | ₹144.01 | ₹139.13 | ₹140.94 | +0.16% | 71,349 |
| 2026-05-13 | ₹144.60 | ₹144.60 | ₹139.77 | ₹140.72 | -1.13% | 96,246 |
| 2026-05-12 | ₹150.00 | ₹152.60 | ₹141.00 | ₹142.33 | -5.19% | 1.5L |
| 2026-05-11 | ₹152.30 | ₹152.60 | ₹149.28 | ₹150.12 | -1.53% | 94,756 |
| 2026-05-08 | ₹153.97 | ₹155.39 | ₹152.00 | ₹152.45 | -0.96% | 83,284 |
| 2026-05-07 | ₹151.38 | ₹155.47 | ₹150.56 | ₹153.92 | +2.33% | 1.8L |
| 2026-05-06 | ₹150.50 | ₹151.99 | ₹149.01 | ₹150.41 | +0.70% | 1.3L |
| 2026-05-05 | ₹152.50 | ₹152.50 | ₹149.00 | ₹149.37 | -2.12% | 85,153 |
| 2026-05-04 | ₹154.35 | ₹154.90 | ₹150.46 | ₹152.60 | +0.51% | 2.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |