RUDRA
Rudra Global Infra Products Limited NSE₹18.50
▲ 0.08 (+0.43%)
Open
₹19.29
High
₹19.29
Low
₹18.36
52W High
₹27.93
52W Low
₹14.63
Mkt Cap
₹186Cr
Volume
20,051
Avg Volume (20D)
35,473
Price Performance
1D
+0.43%
1W
-5.56%
1M
-14.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.7
P/B Ratio
1.39
EPS (TTM)
1.35
Book Value
13.29
Debt/Equity
97.15
ROE
10.26%
Profit Margin
2.17%
Revenue Growth
6.60%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-0.35
MACD Signal
-0.04
MACD Hist
-0.31
SMA 5
18.79
SMA 10
19.54
SMA 20
20.00
SMA 50
19.27
SMA 100
—
SMA 200
—
EMA 20
19.73
EMA 50
19.51
BB Upper
21.63
BB Middle
20.00
BB Lower
18.37
ATR 14
1.11
Vol SMA 20
35473
ADX 14
25.8
Stoch RSI K
70.0
Stoch RSI D
72.6
Williams %R
-87.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19.29 | ₹19.29 | ₹18.36 | ₹18.50 | +0.43% | 20,051 |
| 2026-05-27 | ₹18.43 | ₹18.68 | ₹18.10 | ₹18.42 | -1.50% | 38,232 |
| 2026-05-26 | ₹18.80 | ₹19.18 | ₹18.11 | ₹18.70 | -1.01% | 61,707 |
| 2026-05-25 | ₹19.44 | ₹19.44 | ₹18.70 | ₹18.89 | -2.88% | 78,251 |
| 2026-05-22 | ₹19.59 | ₹19.90 | ₹19.00 | ₹19.45 | -0.71% | 64,490 |
| 2026-05-21 | ₹19.58 | ₹20.10 | ₹19.08 | ₹19.59 | -2.44% | 49,710 |
| 2026-05-20 | ₹20.61 | ₹20.61 | ₹19.75 | ₹20.08 | -1.86% | 29,241 |
| 2026-05-19 | ₹20.79 | ₹21.04 | ₹20.06 | ₹20.46 | -1.30% | 21,027 |
| 2026-05-18 | ₹20.63 | ₹20.88 | ₹20.05 | ₹20.73 | +0.53% | 27,740 |
| 2026-05-15 | ₹19.99 | ₹20.65 | ₹19.50 | ₹20.62 | +4.83% | 35,891 |
| 2026-05-14 | ₹20.50 | ₹20.83 | ₹19.48 | ₹19.67 | -4.05% | 46,760 |
| 2026-05-13 | ₹19.50 | ₹20.55 | ₹19.50 | ₹20.50 | +1.79% | 15,842 |
| 2026-05-12 | ₹20.85 | ₹21.30 | ₹20.05 | ₹20.14 | -4.23% | 25,320 |
| 2026-05-11 | ₹20.75 | ₹21.39 | ₹20.25 | ₹21.03 | +2.24% | 19,259 |
| 2026-05-08 | ₹20.74 | ₹20.75 | ₹20.40 | ₹20.57 | +1.38% | 20,109 |
| 2026-05-07 | ₹20.85 | ₹20.85 | ₹20.00 | ₹20.29 | -1.60% | 49,426 |
| 2026-05-06 | ₹20.44 | ₹21.00 | ₹20.00 | ₹20.62 | +0.88% | 33,619 |
| 2026-05-05 | ₹20.95 | ₹20.95 | ₹20.20 | ₹20.44 | -0.24% | 21,808 |
| 2026-05-04 | ₹21.25 | ₹21.40 | ₹20.31 | ₹20.49 | -1.63% | 29,819 |
| 2026-04-30 | ₹21.40 | ₹21.40 | ₹20.55 | ₹20.83 | -1.93% | 21,151 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |