RUCHIRA
Ruchira Papers Limited NSE₹116.87
▼ 8.39 (-6.70%)
Open
₹123.11
High
₹123.12
Low
₹116.06
52W High
₹127.99
52W Low
₹95.17
Mkt Cap
₹349Cr
Volume
90,833
Avg Volume (20D)
31,657
Price Performance
1D
-6.70%
1W
-6.97%
1M
-0.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.6
P/B Ratio
0.70
EPS (TTM)
17.76
Dividend Yield
399.00%
Book Value
167.13
Debt/Equity
38.02
Profit Margin
8.43%
Revenue Growth
-21.60%
Price Chart
Volume
Technical Indicators
RSI 14
38.8
MACD
2.40
MACD Signal
2.99
MACD Hist
-0.59
SMA 5
123.98
SMA 10
123.12
SMA 20
121.79
SMA 50
113.67
SMA 100
—
SMA 200
—
EMA 20
121.23
EMA 50
116.25
BB Upper
128.27
BB Middle
121.79
BB Lower
115.30
ATR 14
3.98
Vol SMA 20
31657
ADX 14
24.2
Stoch RSI K
11.5
Stoch RSI D
32.1
Williams %R
-93.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹123.11 | ₹123.12 | ₹116.06 | ₹116.87 | -6.70% | 90,833 |
| 2026-05-27 | ₹125.37 | ₹127.90 | ₹124.83 | ₹125.26 | -0.85% | 26,168 |
| 2026-05-26 | ₹125.97 | ₹127.69 | ₹125.00 | ₹126.33 | +0.29% | 25,905 |
| 2026-05-25 | ₹125.25 | ₹126.84 | ₹124.70 | ₹125.97 | +0.41% | 19,177 |
| 2026-05-22 | ₹125.62 | ₹126.72 | ₹125.03 | ₹125.45 | -0.14% | 20,181 |
| 2026-05-21 | ₹124.25 | ₹127.99 | ₹123.34 | ₹125.62 | +2.56% | 70,821 |
| 2026-05-20 | ₹123.50 | ₹124.49 | ₹120.58 | ₹122.49 | -0.80% | 39,939 |
| 2026-05-19 | ₹121.21 | ₹124.00 | ₹120.02 | ₹123.48 | +2.99% | 27,437 |
| 2026-05-18 | ₹117.50 | ₹121.05 | ₹116.52 | ₹119.90 | +0.04% | 27,172 |
| 2026-05-15 | ₹121.90 | ₹121.90 | ₹119.02 | ₹119.85 | -0.76% | 19,006 |
| 2026-05-14 | ₹120.62 | ₹122.00 | ₹119.02 | ₹120.77 | +0.12% | 28,637 |
| 2026-05-13 | ₹119.99 | ₹125.00 | ₹117.61 | ₹120.62 | +2.68% | 18,584 |
| 2026-05-12 | ₹121.50 | ₹121.66 | ₹117.25 | ₹117.47 | -3.00% | 40,680 |
| 2026-05-11 | ₹123.20 | ₹123.20 | ₹119.52 | ₹121.10 | -1.71% | 29,938 |
| 2026-05-08 | ₹123.20 | ₹125.00 | ₹123.00 | ₹123.21 | -1.84% | 16,683 |
| 2026-05-07 | ₹122.10 | ₹125.99 | ₹121.53 | ₹125.52 | +2.54% | 50,792 |
| 2026-05-06 | ₹118.25 | ₹123.50 | ₹117.45 | ₹122.41 | +3.71% | 37,521 |
| 2026-05-05 | ₹119.00 | ₹119.00 | ₹117.80 | ₹118.03 | -0.44% | 12,676 |
| 2026-05-04 | ₹116.06 | ₹119.78 | ₹116.06 | ₹118.55 | +1.44% | 14,946 |
| 2026-04-30 | ₹117.14 | ₹117.90 | ₹115.13 | ₹116.87 | -0.12% | 16,043 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |