RUCHINFRA
Ruchi Infrastructure Limited NSE₹6.29
▲ 0.03 (+0.48%)
Open
₹6.23
High
₹6.35
Low
₹6.20
52W High
₹7.12
52W Low
₹4.05
Mkt Cap
₹148Cr
Volume
27,511
Avg Volume (20D)
86,141
Price Performance
1D
+0.48%
1W
+1.45%
1M
-2.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.3
P/B Ratio
0.86
EPS (TTM)
0.31
Book Value
7.29
Debt/Equity
40.88
ROE
4.91%
Profit Margin
14.13%
Revenue Growth
12.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.5
MACD
0.04
MACD Signal
0.08
MACD Hist
-0.04
SMA 5
6.28
SMA 10
6.30
SMA 20
6.36
SMA 50
5.98
SMA 100
—
SMA 200
—
EMA 20
6.30
EMA 50
6.11
BB Upper
6.63
BB Middle
6.36
BB Lower
6.09
ATR 14
0.33
Vol SMA 20
86141
ADX 14
15.5
Stoch RSI K
18.2
Stoch RSI D
13.9
Williams %R
-68.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.23 | ₹6.35 | ₹6.20 | ₹6.29 | +0.48% | 27,511 |
| 2026-05-27 | ₹6.26 | ₹6.39 | ₹6.24 | ₹6.26 | -1.42% | 12,398 |
| 2026-05-26 | ₹6.13 | ₹6.46 | ₹6.12 | ₹6.35 | +2.25% | 61,996 |
| 2026-05-25 | ₹6.46 | ₹6.46 | ₹5.97 | ₹6.21 | -1.27% | 1.8L |
| 2026-05-22 | ₹6.20 | ₹6.32 | ₹6.20 | ₹6.29 | +1.45% | 54,381 |
| 2026-05-21 | ₹6.49 | ₹6.49 | ₹6.16 | ₹6.20 | -2.52% | 76,840 |
| 2026-05-20 | ₹6.24 | ₹6.50 | ₹6.24 | ₹6.36 | +0.63% | 39,546 |
| 2026-05-19 | ₹6.42 | ₹6.42 | ₹6.21 | ₹6.32 | +1.61% | 19,554 |
| 2026-05-18 | ₹6.28 | ₹6.50 | ₹6.15 | ₹6.22 | -3.86% | 49,061 |
| 2026-05-15 | ₹6.40 | ₹6.68 | ₹6.30 | ₹6.47 | +0.47% | 44,200 |
| 2026-05-14 | ₹6.72 | ₹6.72 | ₹6.31 | ₹6.44 | -0.62% | 88,187 |
| 2026-05-13 | ₹6.49 | ₹6.60 | ₹6.31 | ₹6.48 | +0.78% | 26,229 |
| 2026-05-12 | ₹6.81 | ₹6.98 | ₹6.36 | ₹6.43 | -5.58% | 2.0L |
| 2026-05-11 | ₹6.38 | ₹6.89 | ₹6.16 | ₹6.81 | +8.61% | 4.2L |
| 2026-05-08 | ₹6.39 | ₹6.39 | ₹6.20 | ₹6.27 | +0.16% | 43,068 |
| 2026-05-07 | ₹6.49 | ₹6.49 | ₹5.84 | ₹6.26 | -1.57% | 2.7L |
| 2026-05-06 | ₹6.49 | ₹6.55 | ₹6.36 | ₹6.36 | +0.00% | 30,001 |
| 2026-05-05 | ₹6.32 | ₹6.43 | ₹6.32 | ₹6.36 | -0.47% | 16,047 |
| 2026-05-04 | ₹6.28 | ₹6.49 | ₹6.28 | ₹6.39 | +0.00% | 37,140 |
| 2026-04-30 | ₹6.37 | ₹6.61 | ₹6.36 | ₹6.39 | -2.14% | 36,508 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |