RUBYMILLS
The Ruby Mills Limited NSE₹256.38
▲ 5.02 (+2.00%)
Open
₹251.95
High
₹263.90
Low
₹250.10
52W High
₹286.80
52W Low
₹169.02
Mkt Cap
₹857Cr
Volume
66,722
Avg Volume (20D)
67,561
Price Performance
1D
+2.00%
1W
+11.06%
1M
+8.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.7
P/B Ratio
1.31
EPS (TTM)
14.51
Dividend Yield
68.00%
Book Value
195.75
Debt/Equity
55.74
ROE
6.64%
Profit Margin
11.58%
Revenue Growth
55.70%
Price Chart
Volume
Technical Indicators
RSI 14
59.4
MACD
7.15
MACD Signal
5.14
MACD Hist
2.01
SMA 5
252.45
SMA 10
240.27
SMA 20
238.01
SMA 50
225.48
SMA 100
—
SMA 200
—
EMA 20
239.20
EMA 50
225.61
BB Upper
262.75
BB Middle
238.01
BB Lower
213.28
ATR 14
12.89
Vol SMA 20
67561
ADX 14
59.4
Stoch RSI K
59.0
Stoch RSI D
60.9
Williams %R
-47.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹251.95 | ₹263.90 | ₹250.10 | ₹256.38 | +2.00% | 66,722 |
| 2026-05-27 | ₹251.00 | ₹256.45 | ₹246.54 | ₹251.36 | -0.97% | 1.3L |
| 2026-05-26 | ₹285.00 | ₹286.80 | ₹247.65 | ₹253.83 | -7.06% | 4.1L |
| 2026-05-25 | ₹233.20 | ₹273.10 | ₹230.00 | ₹273.10 | +20.00% | 5.5L |
| 2026-05-22 | ₹232.14 | ₹232.14 | ₹227.05 | ₹227.59 | -1.41% | 3,363 |
| 2026-05-21 | ₹230.01 | ₹233.00 | ₹228.00 | ₹230.85 | +1.21% | 11,123 |
| 2026-05-20 | ₹226.38 | ₹232.48 | ₹226.25 | ₹228.08 | -0.18% | 6,888 |
| 2026-05-19 | ₹230.00 | ₹232.14 | ₹222.36 | ₹228.49 | +1.49% | 14,690 |
| 2026-05-18 | ₹226.00 | ₹227.83 | ₹224.81 | ₹225.14 | -1.19% | 9,192 |
| 2026-05-15 | ₹231.00 | ₹231.98 | ₹227.71 | ₹227.84 | -1.15% | 5,271 |
| 2026-05-14 | ₹237.77 | ₹237.77 | ₹229.21 | ₹230.49 | -0.01% | 4,948 |
| 2026-05-13 | ₹231.05 | ₹234.34 | ₹230.00 | ₹230.51 | +0.20% | 7,520 |
| 2026-05-12 | ₹238.00 | ₹249.80 | ₹228.00 | ₹230.04 | -0.28% | 13,173 |
| 2026-05-11 | ₹238.40 | ₹239.67 | ₹230.10 | ₹230.69 | -3.22% | 12,024 |
| 2026-05-08 | ₹245.37 | ₹247.00 | ₹236.40 | ₹238.37 | -2.85% | 16,029 |
| 2026-05-07 | ₹235.00 | ₹256.02 | ₹235.00 | ₹245.37 | +3.15% | 60,516 |
| 2026-05-06 | ₹241.41 | ₹241.75 | ₹235.35 | ₹237.87 | -0.98% | 6,712 |
| 2026-05-05 | ₹235.00 | ₹242.06 | ₹235.00 | ₹240.23 | +1.26% | 10,138 |
| 2026-05-04 | ₹237.00 | ₹239.98 | ₹235.00 | ₹237.24 | +0.19% | 10,262 |
| 2026-04-30 | ₹240.14 | ₹240.14 | ₹229.22 | ₹236.79 | +1.40% | 9,315 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |