RUBICON
Rubicon Research Limited NSE₹1,005.60
▲ 37.70 (+3.90%)
Open
₹984.00
High
₹1,020.00
Low
₹968.00
52W High
₹1,020.00
52W Low
₹732.05
Mkt Cap
₹16.6T
Volume
2.9L
Avg Volume (20D)
1.6L
Price Performance
1D
+3.90%
1W
+3.77%
1M
+5.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
65.8
P/B Ratio
23.97
EPS (TTM)
15.29
Book Value
41.96
Debt/Equity
87.66
Profit Margin
12.90%
Revenue Growth
51.70%
Price Chart
Volume
Technical Indicators
RSI 14
60.6
MACD
22.52
MACD Signal
25.88
MACD Hist
-3.36
SMA 5
969.11
SMA 10
974.35
SMA 20
967.42
SMA 50
886.96
SMA 100
—
SMA 200
—
EMA 20
958.64
EMA 50
907.29
BB Upper
1008.35
BB Middle
967.42
BB Lower
926.50
ATR 14
36.20
Vol SMA 20
163913
ADX 14
46.5
Stoch RSI K
51.4
Stoch RSI D
23.9
Williams %R
-14.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹984.00 | ₹1020.00 | ₹968.00 | ₹1005.60 | +3.90% | 2.9L |
| 2026-05-27 | ₹988.00 | ₹988.00 | ₹957.10 | ₹967.90 | -1.01% | 78,555 |
| 2026-05-26 | ₹944.00 | ₹985.00 | ₹944.00 | ₹977.75 | +3.51% | 1.4L |
| 2026-05-25 | ₹959.00 | ₹963.15 | ₹940.15 | ₹944.55 | -0.55% | 89,950 |
| 2026-05-22 | ₹978.55 | ₹978.70 | ₹945.15 | ₹949.75 | -2.00% | 1.1L |
| 2026-05-21 | ₹986.10 | ₹998.75 | ₹965.00 | ₹969.10 | -1.72% | 96,567 |
| 2026-05-20 | ₹977.60 | ₹999.00 | ₹965.00 | ₹986.05 | +0.16% | 1.7L |
| 2026-05-19 | ₹1002.70 | ₹1015.70 | ₹976.90 | ₹984.45 | -1.30% | 2.5L |
| 2026-05-18 | ₹957.10 | ₹1004.50 | ₹949.55 | ₹997.40 | +3.79% | 2.1L |
| 2026-05-15 | ₹960.05 | ₹983.15 | ₹953.70 | ₹960.95 | +0.49% | 1.6L |
| 2026-05-14 | ₹951.10 | ₹968.80 | ₹948.35 | ₹956.30 | +0.84% | 1.2L |
| 2026-05-13 | ₹930.65 | ₹959.20 | ₹927.90 | ₹948.35 | +2.20% | 82,646 |
| 2026-05-12 | ₹947.90 | ₹973.10 | ₹918.00 | ₹927.90 | -2.48% | 1.6L |
| 2026-05-11 | ₹953.05 | ₹967.00 | ₹940.10 | ₹951.45 | -0.46% | 1.5L |
| 2026-05-08 | ₹951.35 | ₹965.95 | ₹935.35 | ₹955.80 | +0.47% | 2.0L |
| 2026-05-07 | ₹1013.40 | ₹1013.40 | ₹945.10 | ₹951.35 | -5.04% | 3.7L |
| 2026-05-06 | ₹973.20 | ₹1010.05 | ₹962.60 | ₹1001.85 | +3.76% | 3.1L |
| 2026-05-05 | ₹974.00 | ₹982.80 | ₹959.45 | ₹965.50 | -1.13% | 93,008 |
| 2026-05-04 | ₹970.00 | ₹980.00 | ₹954.00 | ₹976.55 | +0.68% | 1.3L |
| 2026-04-30 | ₹980.00 | ₹983.20 | ₹955.00 | ₹969.95 | -0.56% | 76,848 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |