RUBFILA
Rubfila International Limited NSE₹81.44
▲ 1.89 (+2.38%)
Open
₹79.10
High
₹82.20
Low
₹77.32
52W High
₹82.20
52W Low
₹57.31
Mkt Cap
₹442Cr
Volume
1.4L
Avg Volume (20D)
54,725
Price Performance
1D
+2.38%
1W
+4.92%
1M
+11.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.5
P/B Ratio
1.46
EPS (TTM)
5.25
Dividend Yield
246.00%
Book Value
55.67
Debt/Equity
0.33
ROE
8.80%
Profit Margin
4.42%
Revenue Growth
8.90%
Price Chart
Volume
Technical Indicators
RSI 14
66.8
MACD
2.69
MACD Signal
2.24
MACD Hist
0.45
SMA 5
79.93
SMA 10
77.68
SMA 20
75.43
SMA 50
69.90
SMA 100
—
SMA 200
—
EMA 20
75.96
EMA 50
71.97
BB Upper
82.01
BB Middle
75.43
BB Lower
68.84
ATR 14
3.65
Vol SMA 20
54725
ADX 14
36.7
Stoch RSI K
98.0
Stoch RSI D
97.9
Williams %R
-5.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹79.10 | ₹82.20 | ₹77.32 | ₹81.44 | +2.38% | 1.4L |
| 2026-05-27 | ₹80.40 | ₹80.50 | ₹76.00 | ₹79.55 | -0.45% | 1.2L |
| 2026-05-26 | ₹79.00 | ₹81.00 | ₹76.00 | ₹79.91 | +1.15% | 1.4L |
| 2026-05-25 | ₹80.50 | ₹81.00 | ₹78.12 | ₹79.00 | -0.95% | 36,543 |
| 2026-05-22 | ₹76.11 | ₹81.00 | ₹76.11 | ₹79.76 | +2.76% | 1.6L |
| 2026-05-21 | ₹76.90 | ₹80.00 | ₹75.61 | ₹77.62 | +2.12% | 68,463 |
| 2026-05-20 | ₹76.00 | ₹77.55 | ₹75.50 | ₹76.01 | -1.40% | 27,643 |
| 2026-05-19 | ₹76.00 | ₹79.00 | ₹74.44 | ₹77.09 | +1.92% | 75,885 |
| 2026-05-18 | ₹69.30 | ₹76.25 | ₹68.48 | ₹75.64 | +6.88% | 1.3L |
| 2026-05-15 | ₹70.00 | ₹71.17 | ₹68.01 | ₹70.77 | +1.48% | 21,146 |
| 2026-05-14 | ₹72.46 | ₹73.50 | ₹69.20 | ₹69.74 | -3.75% | 29,205 |
| 2026-05-13 | ₹71.65 | ₹73.00 | ₹70.81 | ₹72.46 | +0.51% | 13,250 |
| 2026-05-12 | ₹72.40 | ₹73.94 | ₹71.86 | ₹72.09 | -1.37% | 28,937 |
| 2026-05-11 | ₹74.50 | ₹74.50 | ₹72.00 | ₹73.09 | -1.56% | 21,511 |
| 2026-05-08 | ₹74.58 | ₹75.48 | ₹73.50 | ₹74.25 | -0.44% | 27,968 |
| 2026-05-07 | ₹75.75 | ₹75.75 | ₹73.20 | ₹74.58 | +0.17% | 14,901 |
| 2026-05-06 | ₹74.49 | ₹75.89 | ₹73.22 | ₹74.45 | +1.54% | 14,022 |
| 2026-05-05 | ₹72.20 | ₹74.50 | ₹72.20 | ₹73.32 | -1.97% | 13,653 |
| 2026-05-04 | ₹74.88 | ₹75.39 | ₹74.16 | ₹74.79 | +2.44% | 9,870 |
| 2026-04-30 | ₹73.52 | ₹74.29 | ₹72.52 | ₹73.01 | -0.54% | 5,781 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |