RTNPOWER
RattanIndia Power Limited NSE₹9.86
▲ 0.02 (+0.20%)
Open
₹9.99
High
₹10.18
Low
₹9.79
52W High
₹10.59
52W Low
₹7.52
Mkt Cap
₹5.3T
Volume
3.3Cr
Avg Volume (20D)
1.8Cr
Price Performance
1D
+0.20%
1W
+8.11%
1M
-2.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
98.6
P/B Ratio
1.14
EPS (TTM)
0.10
Book Value
8.63
Debt/Equity
80.01
ROE
1.14%
Profit Margin
1.75%
Revenue Growth
-15.90%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
0.05
MACD Signal
0.03
MACD Hist
0.02
SMA 5
9.60
SMA 10
9.36
SMA 20
9.57
SMA 50
9.22
SMA 100
—
SMA 200
—
EMA 20
9.51
EMA 50
9.24
BB Upper
10.42
BB Middle
9.57
BB Lower
8.72
ATR 14
0.32
Vol SMA 20
17899806
ADX 14
21.3
Stoch RSI K
74.4
Stoch RSI D
47.7
Williams %R
-25.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.99 | ₹10.18 | ₹9.79 | ₹9.86 | +0.20% | 3.3Cr |
| 2026-05-28 | ₹9.84 | ₹9.84 | ₹9.84 | ₹9.84 | +0.00% | — |
| 2026-05-27 | ₹9.26 | ₹9.90 | ₹9.24 | ₹9.84 | +6.26% | 5.4Cr |
| 2026-05-26 | ₹9.30 | ₹9.50 | ₹9.21 | ₹9.26 | +0.76% | 1.4Cr |
| 2026-05-25 | ₹9.22 | ₹9.30 | ₹9.18 | ₹9.19 | +0.77% | 78.2L |
| 2026-05-22 | ₹9.17 | ₹9.22 | ₹9.08 | ₹9.12 | -0.44% | 78.9L |
| 2026-05-21 | ₹9.12 | ₹9.30 | ₹9.12 | ₹9.16 | +0.66% | 1.1Cr |
| 2026-05-20 | ₹9.08 | ₹9.17 | ₹9.05 | ₹9.10 | -0.55% | 72.9L |
| 2026-05-19 | ₹9.16 | ₹9.35 | ₹9.10 | ₹9.15 | +0.33% | 97.9L |
| 2026-05-18 | ₹9.17 | ₹9.24 | ₹8.93 | ₹9.12 | -1.72% | 1.3Cr |
| 2026-05-15 | ₹9.35 | ₹9.39 | ₹9.17 | ₹9.28 | -0.43% | 1.3Cr |
| 2026-05-14 | ₹9.41 | ₹9.47 | ₹9.13 | ₹9.32 | -0.43% | 1.9Cr |
| 2026-05-13 | ₹9.27 | ₹9.47 | ₹9.25 | ₹9.36 | +0.65% | 1.3Cr |
| 2026-05-12 | ₹9.70 | ₹9.87 | ₹9.25 | ₹9.30 | -5.01% | 2.1Cr |
| 2026-05-11 | ₹9.99 | ₹9.99 | ₹9.68 | ₹9.79 | -2.30% | 1.5Cr |
| 2026-05-08 | ₹10.09 | ₹10.13 | ₹9.92 | ₹10.02 | -2.62% | 2.4Cr |
| 2026-05-07 | ₹10.22 | ₹10.38 | ₹10.21 | ₹10.29 | +1.08% | 2.2Cr |
| 2026-05-06 | ₹10.20 | ₹10.21 | ₹10.03 | ₹10.18 | +0.99% | 1.9Cr |
| 2026-05-05 | ₹10.15 | ₹10.27 | ₹9.95 | ₹10.08 | -0.69% | 2.5Cr |
| 2026-05-04 | ₹10.15 | ₹10.35 | ₹9.92 | ₹10.15 | +0.30% | 3.1Cr |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |