RTNINDIA
RattanIndia Enterprises Limited NSE₹34.95
▼ 0.43 (-1.22%)
Open
₹35.38
High
₹35.88
Low
₹34.50
52W High
₹40.20
52W Low
₹24.40
Mkt Cap
₹4.8T
Volume
19.2L
Avg Volume (20D)
25.0L
Price Performance
1D
-1.22%
1W
+0.98%
1M
-1.60%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.67
EPS (TTM)
-1.20
Book Value
7.48
Debt/Equity
107.30
Profit Margin
0.00%
Revenue Growth
4.40%
Price Chart
Volume
Technical Indicators
RSI 14
38.6
MACD
0.35
MACD Signal
0.49
MACD Hist
-0.15
SMA 5
35.12
SMA 10
34.60
SMA 20
35.31
SMA 50
32.99
SMA 100
—
SMA 200
—
EMA 20
34.82
EMA 50
33.26
BB Upper
38.36
BB Middle
35.31
BB Lower
32.27
ATR 14
1.35
Vol SMA 20
2498381
ADX 14
22.5
Stoch RSI K
24.6
Stoch RSI D
13.6
Williams %R
-46.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹35.38 | ₹35.88 | ₹34.50 | ₹34.95 | -1.22% | 19.2L |
| 2026-05-28 | ₹35.38 | ₹35.38 | ₹35.38 | ₹35.38 | +0.00% | — |
| 2026-05-27 | ₹34.65 | ₹35.80 | ₹34.65 | ₹35.38 | +1.23% | 20.6L |
| 2026-05-26 | ₹35.18 | ₹35.93 | ₹34.80 | ₹34.95 | -0.03% | 15.0L |
| 2026-05-25 | ₹35.00 | ₹35.75 | ₹34.85 | ₹34.96 | +1.01% | 13.0L |
| 2026-05-22 | ₹34.40 | ₹34.87 | ₹34.25 | ₹34.61 | +1.44% | 10.5L |
| 2026-05-21 | ₹34.90 | ₹35.65 | ₹34.00 | ₹34.12 | -0.41% | 17.7L |
| 2026-05-20 | ₹33.50 | ₹34.70 | ₹33.20 | ₹34.26 | +1.18% | 16.8L |
| 2026-05-19 | ₹34.00 | ₹34.80 | ₹33.61 | ₹33.86 | +0.92% | 13.8L |
| 2026-05-18 | ₹33.23 | ₹33.89 | ₹32.80 | ₹33.55 | -1.03% | 18.3L |
| 2026-05-15 | ₹34.97 | ₹34.97 | ₹33.75 | ₹33.90 | -1.94% | 10.9L |
| 2026-05-14 | ₹34.80 | ₹35.20 | ₹34.03 | ₹34.57 | +0.93% | 18.7L |
| 2026-05-13 | ₹34.88 | ₹34.99 | ₹34.00 | ₹34.25 | -0.17% | 31.5L |
| 2026-05-12 | ₹36.50 | ₹36.84 | ₹34.06 | ₹34.31 | -5.51% | 31.0L |
| 2026-05-11 | ₹37.08 | ₹37.39 | ₹36.10 | ₹36.31 | -3.92% | 22.8L |
| 2026-05-08 | ₹39.72 | ₹39.84 | ₹37.67 | ₹37.79 | -4.86% | 38.2L |
| 2026-05-07 | ₹37.10 | ₹40.20 | ₹36.89 | ₹39.72 | +7.91% | 1.3Cr |
| 2026-05-06 | ₹36.75 | ₹36.98 | ₹35.62 | ₹36.81 | +2.02% | 19.4L |
| 2026-05-05 | ₹36.49 | ₹37.23 | ₹35.80 | ₹36.08 | -1.12% | 21.1L |
| 2026-05-04 | ₹36.00 | ₹37.50 | ₹35.81 | ₹36.49 | +2.73% | 33.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |