RSYSTEMS
R Systems International Limited NSE₹265.05
▼ 0.65 (-0.24%)
Open
₹267.00
High
₹272.45
Low
₹262.55
52W High
₹337.93
52W Low
₹229.25
Mkt Cap
₹3.1T
Volume
3.7L
Avg Volume (20D)
6.7L
Price Performance
1D
-0.24%
1W
-2.03%
1M
-0.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.4
P/B Ratio
3.96
EPS (TTM)
17.18
Dividend Yield
453.00%
Book Value
66.97
Debt/Equity
33.46
Profit Margin
10.19%
Revenue Growth
29.90%
Price Chart
Volume
Technical Indicators
RSI 14
10.4
MACD
-2.36
MACD Signal
0.13
MACD Hist
-2.49
SMA 5
266.59
SMA 10
270.60
SMA 20
278.09
SMA 50
270.74
SMA 100
—
SMA 200
—
EMA 20
273.80
EMA 50
273.55
BB Upper
308.63
BB Middle
278.09
BB Lower
247.54
ATR 14
12.16
Vol SMA 20
667136
ADX 14
15.1
Stoch RSI K
0.0
Stoch RSI D
4.8
Williams %R
-95.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹267.00 | ₹272.45 | ₹262.55 | ₹265.05 | -0.24% | 3.7L |
| 2026-05-27 | ₹268.85 | ₹268.85 | ₹264.20 | ₹265.70 | -0.08% | 1.3L |
| 2026-05-26 | ₹268.00 | ₹270.00 | ₹264.00 | ₹265.90 | -0.56% | 3.2L |
| 2026-05-25 | ₹270.00 | ₹273.60 | ₹266.40 | ₹267.40 | -0.56% | 1.8L |
| 2026-05-22 | ₹273.50 | ₹273.55 | ₹267.85 | ₹268.90 | -0.61% | 1.1L |
| 2026-05-21 | ₹273.15 | ₹276.45 | ₹268.15 | ₹270.55 | -1.33% | 1.5L |
| 2026-05-20 | ₹277.35 | ₹277.35 | ₹272.25 | ₹274.20 | -1.53% | 98,606 |
| 2026-05-19 | ₹278.50 | ₹289.90 | ₹276.40 | ₹278.45 | +0.52% | 3.1L |
| 2026-05-18 | ₹272.95 | ₹278.70 | ₹262.25 | ₹277.00 | +1.50% | 2.8L |
| 2026-05-15 | ₹272.70 | ₹278.00 | ₹267.40 | ₹272.90 | +0.07% | 3.5L |
| 2026-05-14 | ₹291.00 | ₹292.50 | ₹268.30 | ₹272.70 | -6.35% | 6.7L |
| 2026-05-13 | ₹296.10 | ₹303.75 | ₹288.70 | ₹291.20 | -1.20% | 4.6L |
| 2026-05-12 | ₹308.40 | ₹308.40 | ₹292.50 | ₹294.75 | -3.94% | 5.5L |
| 2026-05-11 | ₹309.05 | ₹318.70 | ₹301.40 | ₹306.85 | -0.71% | 7.7L |
| 2026-05-08 | ₹303.00 | ₹324.70 | ₹300.60 | ₹309.05 | +2.08% | 13.9L |
| 2026-05-07 | ₹311.55 | ₹324.00 | ₹296.00 | ₹302.75 | +4.96% | 57.4L |
| 2026-05-06 | ₹270.80 | ₹294.40 | ₹270.50 | ₹288.45 | +8.01% | 11.3L |
| 2026-05-05 | ₹263.55 | ₹270.00 | ₹259.00 | ₹267.05 | +2.81% | 2.3L |
| 2026-05-04 | ₹268.00 | ₹268.00 | ₹258.50 | ₹259.75 | -1.29% | 1.1L |
| 2026-05-01 | ₹263.14 | ₹263.14 | ₹263.14 | ₹263.14 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |