RSWM
RSWM Limited NSE₹176.30
▼ 5.35 (-2.95%)
Open
₹181.65
High
₹183.39
Low
₹175.10
52W High
₹185.00
52W Low
₹120.00
Mkt Cap
₹830Cr
Volume
55,119
Avg Volume (20D)
1.0L
Price Performance
1D
-2.95%
1W
+3.94%
1M
+8.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.0
P/B Ratio
0.63
EPS (TTM)
11.04
Book Value
279.12
Debt/Equity
124.00
ROE
3.91%
Profit Margin
1.14%
Revenue Growth
-9.10%
Price Chart
Volume
Technical Indicators
RSI 14
61.1
MACD
5.58
MACD Signal
4.38
MACD Hist
1.20
SMA 5
176.55
SMA 10
168.29
SMA 20
167.12
SMA 50
153.16
SMA 100
—
SMA 200
—
EMA 20
167.01
EMA 50
158.81
BB Upper
182.82
BB Middle
167.12
BB Lower
151.43
ATR 14
7.58
Vol SMA 20
104341
ADX 14
39.6
Stoch RSI K
81.7
Stoch RSI D
64.3
Williams %R
-25.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹181.65 | ₹183.39 | ₹175.10 | ₹176.30 | -2.95% | 55,119 |
| 2026-05-27 | ₹180.27 | ₹185.00 | ₹177.80 | ₹181.65 | +1.49% | 1.1L |
| 2026-05-26 | ₹172.04 | ₹185.00 | ₹169.66 | ₹178.98 | +2.99% | 3.4L |
| 2026-05-25 | ₹171.00 | ₹175.71 | ₹169.65 | ₹173.78 | +1.02% | 53,717 |
| 2026-05-22 | ₹171.25 | ₹177.30 | ₹170.25 | ₹172.02 | +1.42% | 1.6L |
| 2026-05-21 | ₹160.30 | ₹171.90 | ₹155.43 | ₹169.61 | +6.11% | 1.8L |
| 2026-05-20 | ₹156.01 | ₹160.50 | ₹155.52 | ₹159.85 | +1.63% | 18,535 |
| 2026-05-19 | ₹156.14 | ₹159.99 | ₹156.14 | ₹157.29 | -0.17% | 34,110 |
| 2026-05-18 | ₹155.01 | ₹158.47 | ₹150.42 | ₹157.55 | +1.06% | 60,222 |
| 2026-05-15 | ₹160.00 | ₹160.00 | ₹155.22 | ₹155.90 | -1.73% | 55,528 |
| 2026-05-14 | ₹159.00 | ₹162.75 | ₹156.05 | ₹158.64 | -0.38% | 59,305 |
| 2026-05-13 | ₹161.99 | ₹162.55 | ₹157.05 | ₹159.24 | -0.67% | 1.6L |
| 2026-05-12 | ₹165.00 | ₹165.00 | ₹159.20 | ₹160.31 | -2.53% | 39,735 |
| 2026-05-11 | ₹165.99 | ₹167.40 | ₹162.35 | ₹164.47 | -1.41% | 44,040 |
| 2026-05-08 | ₹170.74 | ₹173.48 | ₹164.01 | ₹166.83 | -1.28% | 80,706 |
| 2026-05-07 | ₹170.00 | ₹174.57 | ₹165.99 | ₹168.99 | -3.75% | 2.4L |
| 2026-05-06 | ₹171.00 | ₹178.15 | ₹167.30 | ₹175.57 | +3.48% | 2.2L |
| 2026-05-05 | ₹172.26 | ₹173.45 | ₹169.01 | ₹169.66 | -0.93% | 54,002 |
| 2026-05-04 | ₹164.00 | ₹172.00 | ₹164.00 | ₹171.26 | +4.07% | 1.3L |
| 2026-05-01 | ₹164.57 | ₹164.57 | ₹164.57 | ₹164.57 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |