RSSOFTWARE
R. S. Software (India) Limited NSE₹32.02
▼ 0.12 (-0.37%)
Open
₹31.50
High
₹32.90
Low
₹31.20
52W High
₹47.75
52W Low
₹21.93
Mkt Cap
₹83Cr
Volume
14,408
Avg Volume (20D)
41,077
Price Performance
1D
-0.37%
1W
-3.12%
1M
-21.25%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.09
EPS (TTM)
-10.87
Book Value
15.35
Debt/Equity
48.02
ROE
-63.39%
Profit Margin
-115.81%
Revenue Growth
-31.50%
Price Chart
Volume
Technical Indicators
RSI 14
34.8
MACD
-0.79
MACD Signal
-0.42
MACD Hist
-0.36
SMA 5
32.42
SMA 10
33.03
SMA 20
34.01
SMA 50
32.90
SMA 100
—
SMA 200
—
EMA 20
33.78
EMA 50
33.77
BB Upper
37.97
BB Middle
34.01
BB Lower
30.06
ATR 14
1.85
Vol SMA 20
41077
ADX 14
21.1
Stoch RSI K
65.6
Stoch RSI D
61.4
Williams %R
-67.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.50 | ₹32.90 | ₹31.20 | ₹32.02 | -0.37% | 14,408 |
| 2026-05-27 | ₹32.95 | ₹32.95 | ₹31.55 | ₹32.14 | -1.02% | 17,321 |
| 2026-05-26 | ₹32.70 | ₹33.25 | ₹32.05 | ₹32.47 | -1.10% | 16,376 |
| 2026-05-25 | ₹32.63 | ₹33.45 | ₹32.11 | ₹32.83 | +0.61% | 28,553 |
| 2026-05-22 | ₹33.05 | ₹33.33 | ₹32.00 | ₹32.63 | -1.27% | 10,006 |
| 2026-05-21 | ₹32.75 | ₹33.75 | ₹32.75 | ₹33.05 | -0.81% | 11,503 |
| 2026-05-20 | ₹33.41 | ₹33.95 | ₹32.10 | ₹33.32 | -0.27% | 10,754 |
| 2026-05-19 | ₹33.39 | ₹34.95 | ₹32.05 | ₹33.41 | -0.27% | 26,126 |
| 2026-05-18 | ₹34.25 | ₹34.25 | ₹33.16 | ₹33.50 | -4.01% | 43,011 |
| 2026-05-15 | ₹34.50 | ₹35.11 | ₹34.11 | ₹34.90 | +4.37% | 63,148 |
| 2026-05-14 | ₹31.85 | ₹33.44 | ₹31.00 | ₹33.44 | +4.99% | 33,069 |
| 2026-05-13 | ₹31.00 | ₹32.65 | ₹30.51 | ₹31.85 | -0.06% | 32,146 |
| 2026-05-12 | ₹33.39 | ₹33.88 | ₹31.73 | ₹31.87 | -4.55% | 50,184 |
| 2026-05-11 | ₹33.12 | ₹34.00 | ₹33.12 | ₹33.39 | -4.22% | 47,167 |
| 2026-05-08 | ₹34.83 | ₹36.00 | ₹34.83 | ₹34.86 | -4.91% | 88,685 |
| 2026-05-07 | ₹37.60 | ₹39.04 | ₹35.56 | ₹36.66 | -1.43% | 2.0L |
| 2026-05-06 | ₹35.42 | ₹37.19 | ₹35.00 | ₹37.19 | +5.00% | 44,406 |
| 2026-05-05 | ₹36.70 | ₹36.70 | ₹35.10 | ₹35.42 | -3.49% | 36,272 |
| 2026-05-04 | ₹36.70 | ₹38.40 | ₹36.70 | ₹36.70 | -5.00% | 52,503 |
| 2026-05-01 | ₹38.63 | ₹38.63 | ₹38.63 | ₹38.63 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |