RSL
Rajputana Stainless Limited NSE₹127.06
▼ 0.04 (-0.03%)
Open
₹126.00
High
₹130.38
Low
₹125.33
52W High
₹144.90
52W Low
₹101.70
Mkt Cap
₹1.1T
Volume
5.7L
Avg Volume (20D)
8.6L
Price Performance
1D
-0.03%
1W
-3.69%
1M
-8.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.7
P/B Ratio
4.96
EPS (TTM)
7.17
Book Value
25.63
Debt/Equity
18.95
ROE
19.34%
Profit Margin
4.93%
Revenue Growth
2.80%
Price Chart
Volume
Technical Indicators
RSI 14
36.8
MACD
0.00
MACD Signal
1.64
MACD Hist
-1.64
SMA 5
129.70
SMA 10
131.55
SMA 20
134.71
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
132.06
EMA 50
128.08
BB Upper
142.94
BB Middle
134.71
BB Lower
126.48
ATR 14
6.44
Vol SMA 20
855173
ADX 14
31.2
Stoch RSI K
4.6
Stoch RSI D
4.5
Williams %R
-86.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹126.00 | ₹130.38 | ₹125.33 | ₹127.06 | -0.03% | 5.7L |
| 2026-05-27 | ₹131.90 | ₹132.26 | ₹124.15 | ₹127.10 | -3.53% | 3.2L |
| 2026-05-26 | ₹132.90 | ₹137.40 | ₹130.25 | ₹131.75 | +0.11% | 16.0L |
| 2026-05-25 | ₹132.50 | ₹136.70 | ₹131.15 | ₹131.61 | +0.49% | 16.9L |
| 2026-05-22 | ₹137.88 | ₹137.88 | ₹130.17 | ₹130.97 | -0.73% | 11.1L |
| 2026-05-21 | ₹133.00 | ₹133.27 | ₹131.20 | ₹131.93 | +0.46% | 8.4L |
| 2026-05-20 | ₹132.00 | ₹134.70 | ₹130.67 | ₹131.32 | -0.56% | 15.6L |
| 2026-05-19 | ₹133.05 | ₹139.00 | ₹131.20 | ₹132.06 | -0.71% | 11.7L |
| 2026-05-18 | ₹138.66 | ₹138.66 | ₹130.50 | ₹133.01 | -4.08% | 13.9L |
| 2026-05-15 | ₹136.00 | ₹141.30 | ₹135.30 | ₹138.67 | +1.97% | 5.5L |
| 2026-05-14 | ₹139.67 | ₹139.95 | ₹131.30 | ₹135.99 | -2.16% | 9.1L |
| 2026-05-13 | ₹137.16 | ₹141.95 | ₹137.16 | ₹138.99 | +0.42% | 3.8L |
| 2026-05-12 | ₹141.57 | ₹143.69 | ₹138.10 | ₹138.41 | -2.26% | 2.7L |
| 2026-05-11 | ₹132.60 | ₹144.90 | ₹130.60 | ₹141.61 | +4.83% | 9.7L |
| 2026-05-08 | ₹137.99 | ₹139.90 | ₹134.05 | ₹135.09 | -1.66% | 2.6L |
| 2026-05-07 | ₹137.94 | ₹141.00 | ₹136.07 | ₹137.37 | +0.30% | 3.0L |
| 2026-05-06 | ₹138.87 | ₹142.00 | ₹135.15 | ₹136.96 | -0.47% | 9.8L |
| 2026-05-05 | ₹138.95 | ₹143.40 | ₹136.20 | ₹137.61 | -0.49% | 18.9L |
| 2026-05-04 | ₹139.70 | ₹140.00 | ₹137.01 | ₹138.29 | -0.07% | 3.4L |
| 2026-05-01 | ₹138.39 | ₹138.39 | ₹138.39 | ₹138.39 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |