RSDFIN
RSD Finance Limited NSE₹81.96
▲ 1.86 (+2.32%)
Open
₹82.60
High
₹83.77
Low
₹77.01
52W High
₹106.90
52W Low
₹73.05
Mkt Cap
—
Volume
989
Avg Volume (20D)
2,425
Price Performance
1D
+2.32%
1W
-19.58%
1M
+0.26%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.46
Book Value
178.88
Debt/Equity
0.90
Profit Margin
21.99%
Revenue Growth
-83.00%
Price Chart
Volume
Technical Indicators
RSI 14
44.8
MACD
0.30
MACD Signal
0.72
MACD Hist
-0.42
SMA 5
86.78
SMA 10
86.43
SMA 20
86.10
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
85.83
EMA 50
85.23
BB Upper
96.73
BB Middle
86.10
BB Lower
75.48
ATR 14
7.40
Vol SMA 20
2425
ADX 14
42.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-77.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹82.60 | ₹83.77 | ₹77.01 | ₹81.96 | +2.32% | 989 |
| 2026-05-27 | ₹84.00 | ₹84.00 | ₹79.00 | ₹80.10 | -7.01% | 3,477 |
| 2026-05-26 | ₹88.00 | ₹88.00 | ₹82.00 | ₹86.14 | -4.77% | 2,479 |
| 2026-05-25 | ₹96.90 | ₹96.90 | ₹87.50 | ₹90.45 | -5.05% | 585 |
| 2026-05-22 | ₹106.90 | ₹106.90 | ₹93.06 | ₹95.26 | -6.53% | 13,646 |
| 2026-05-21 | ₹97.99 | ₹101.92 | ₹90.16 | ₹101.92 | +19.99% | 20,643 |
| 2026-05-20 | ₹84.00 | ₹88.85 | ₹84.00 | ₹84.94 | +6.91% | 1,045 |
| 2026-05-19 | ₹81.00 | ₹85.00 | ₹75.11 | ₹79.45 | -0.21% | 283 |
| 2026-05-18 | ₹80.00 | ₹84.00 | ₹74.69 | ₹79.62 | -5.71% | 326 |
| 2026-05-15 | ₹85.00 | ₹85.00 | ₹84.42 | ₹84.44 | -1.81% | 76 |
| 2026-05-14 | ₹81.00 | ₹86.00 | ₹81.00 | ₹86.00 | +4.88% | 22 |
| 2026-05-11 | ₹85.00 | ₹85.00 | ₹82.00 | ₹82.00 | -3.53% | 123 |
| 2026-05-08 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | +0.00% | 11 |
| 2026-05-07 | ₹85.00 | ₹90.00 | ₹82.10 | ₹85.00 | -3.97% | 1,714 |
| 2026-05-06 | ₹73.05 | ₹90.00 | ₹73.05 | ₹88.51 | +1.15% | 1,410 |
| 2026-05-05 | ₹86.00 | ₹87.50 | ₹85.89 | ₹87.50 | +2.04% | 510 |
| 2026-05-04 | ₹98.69 | ₹98.69 | ₹82.01 | ₹85.75 | +1.66% | 731 |
| 2026-04-30 | ₹84.35 | ₹84.35 | ₹84.35 | ₹84.35 | -0.47% | 8 |
| 2026-04-29 | ₹89.35 | ₹89.35 | ₹84.75 | ₹84.75 | -4.67% | 28 |
| 2026-04-28 | ₹81.95 | ₹90.00 | ₹81.95 | ₹88.90 | +8.55% | 388 |