RRIL
RRIL Limited NSE₹19.96
▼ 0.38 (-1.87%)
Open
₹20.01
High
₹20.98
Low
₹19.52
52W High
₹21.50
52W Low
₹15.25
Mkt Cap
—
Volume
1.2L
Avg Volume (20D)
49,498
Price Performance
1D
-1.87%
1W
-4.68%
1M
+16.38%
3M
—
6M
—
1Y
—
Price Chart
Volume
Technical Indicators
RSI 14
48.1
MACD
0.94
MACD Signal
1.05
MACD Hist
-0.11
SMA 5
20.28
SMA 10
20.41
SMA 20
19.69
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
19.48
EMA 50
17.95
BB Upper
21.85
BB Middle
19.69
BB Lower
17.52
ATR 14
1.30
Vol SMA 20
49498
ADX 14
41.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-28.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹20.01 | ₹20.98 | ₹19.52 | ₹19.96 | -1.87% | 1.2L |
| 2026-05-27 | ₹20.25 | ₹20.80 | ₹19.35 | ₹20.34 | +0.44% | 28,277 |
| 2026-05-26 | ₹20.05 | ₹20.56 | ₹20.01 | ₹20.25 | -0.05% | 34,388 |
| 2026-05-25 | ₹20.40 | ₹21.28 | ₹19.60 | ₹20.26 | -1.70% | 21,944 |
| 2026-05-22 | ₹21.50 | ₹21.50 | ₹20.50 | ₹20.61 | -1.58% | 15,488 |
| 2026-05-21 | ₹21.00 | ₹21.05 | ₹20.32 | ₹20.94 | +1.40% | 76,734 |
| 2026-05-20 | ₹21.20 | ₹21.20 | ₹20.16 | ₹20.65 | -0.34% | 45,431 |
| 2026-05-19 | ₹20.44 | ₹21.30 | ₹19.78 | ₹20.72 | +2.32% | 77,084 |
| 2026-05-18 | ₹19.65 | ₹20.35 | ₹18.56 | ₹20.25 | +0.60% | 94,809 |
| 2026-05-15 | ₹19.40 | ₹20.20 | ₹18.66 | ₹20.13 | +5.84% | 41,224 |
| 2026-05-14 | ₹19.19 | ₹19.49 | ₹18.87 | ₹19.02 | +1.12% | 12,591 |
| 2026-05-13 | ₹19.31 | ₹19.97 | ₹18.61 | ₹18.81 | -2.29% | 17,571 |
| 2026-05-12 | ₹16.13 | ₹19.96 | ₹16.13 | ₹19.25 | -3.94% | 1.3L |
| 2026-05-11 | ₹19.26 | ₹20.35 | ₹18.55 | ₹20.04 | -0.50% | 44,942 |
| 2026-05-08 | ₹20.32 | ₹20.35 | ₹19.71 | ₹20.14 | -0.49% | 69,781 |
| 2026-05-07 | ₹19.95 | ₹20.35 | ₹19.21 | ₹20.24 | +5.31% | 56,943 |
| 2026-05-06 | ₹18.44 | ₹19.40 | ₹18.44 | ₹19.22 | +4.74% | 23,873 |
| 2026-05-05 | ₹18.45 | ₹18.90 | ₹17.50 | ₹18.35 | +3.79% | 45,719 |
| 2026-05-04 | ₹16.77 | ₹17.80 | ₹16.55 | ₹17.68 | +4.93% | 30,716 |
| 2026-04-30 | ₹17.35 | ₹17.35 | ₹16.80 | ₹16.85 | -0.88% | 4,231 |