RPTECH
Rashi Peripherals Limited NSE₹543.10
▲ 17.15 (+3.26%)
Open
₹523.00
High
₹555.05
Low
₹517.30
52W High
₹560.00
52W Low
₹324.00
Mkt Cap
₹3.6T
Volume
2.5L
Avg Volume (20D)
2.6L
Price Performance
1D
+3.26%
1W
-0.44%
1M
+18.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.2
P/B Ratio
1.93
EPS (TTM)
41.17
Dividend Yield
37.00%
Book Value
281.48
Debt/Equity
48.65
ROE
14.94%
Profit Margin
1.75%
Revenue Growth
51.00%
Price Chart
Volume
Technical Indicators
RSI 14
49.6
MACD
22.35
MACD Signal
26.23
MACD Hist
-3.88
SMA 5
534.90
SMA 10
537.48
SMA 20
524.75
SMA 50
454.20
SMA 100
—
SMA 200
—
EMA 20
518.65
EMA 50
471.82
BB Upper
564.04
BB Middle
524.75
BB Lower
485.46
ATR 14
22.92
Vol SMA 20
258798
ADX 14
45.3
Stoch RSI K
1.6
Stoch RSI D
7.4
Williams %R
-26.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹523.00 | ₹555.05 | ₹517.30 | ₹543.10 | +3.26% | 2.5L |
| 2026-05-28 | ₹525.95 | ₹525.95 | ₹525.95 | ₹525.95 | +0.00% | — |
| 2026-05-27 | ₹540.35 | ₹543.15 | ₹521.35 | ₹525.95 | -1.16% | 1.2L |
| 2026-05-26 | ₹545.00 | ₹557.10 | ₹529.30 | ₹532.10 | -2.80% | 1.5L |
| 2026-05-25 | ₹546.55 | ₹551.00 | ₹542.25 | ₹547.40 | +0.35% | 76,088 |
| 2026-05-22 | ₹555.70 | ₹558.75 | ₹542.00 | ₹545.50 | -0.99% | 1.2L |
| 2026-05-21 | ₹548.00 | ₹560.00 | ₹533.75 | ₹550.95 | +1.34% | 4.6L |
| 2026-05-20 | ₹543.00 | ₹548.00 | ₹532.15 | ₹543.65 | +0.07% | 1.4L |
| 2026-05-19 | ₹520.85 | ₹548.00 | ₹518.00 | ₹543.25 | +5.09% | 3.8L |
| 2026-05-18 | ₹507.55 | ₹524.00 | ₹496.80 | ₹516.95 | +1.85% | 3.3L |
| 2026-05-15 | ₹530.00 | ₹549.00 | ₹504.05 | ₹507.55 | -1.50% | 5.8L |
| 2026-05-14 | ₹523.10 | ₹529.55 | ₹506.35 | ₹515.30 | +0.50% | 2.3L |
| 2026-05-13 | ₹520.95 | ₹534.85 | ₹507.10 | ₹512.75 | -1.03% | 2.1L |
| 2026-05-12 | ₹543.00 | ₹543.00 | ₹513.00 | ₹518.10 | -4.80% | 2.9L |
| 2026-05-11 | ₹534.95 | ₹547.05 | ₹522.05 | ₹544.25 | +2.57% | 4.1L |
| 2026-05-08 | ₹511.80 | ₹538.00 | ₹510.65 | ₹530.60 | +3.64% | 3.2L |
| 2026-05-07 | ₹503.00 | ₹522.00 | ₹503.00 | ₹511.95 | +2.22% | 2.0L |
| 2026-05-06 | ₹510.20 | ₹520.00 | ₹496.80 | ₹500.85 | -0.29% | 3.4L |
| 2026-05-05 | ₹479.75 | ₹508.00 | ₹478.15 | ₹502.30 | +5.40% | 4.2L |
| 2026-05-04 | ₹458.00 | ₹484.00 | ₹454.95 | ₹476.55 | +3.99% | 1.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |