RPSGVENT
RPSG VENTURES LIMITED NSE₹918.70
▼ 6.80 (-0.73%)
Open
₹926.00
High
₹940.00
Low
₹911.00
52W High
₹1,179.00
52W Low
₹551.90
Mkt Cap
₹3.0T
Volume
23,297
Avg Volume (20D)
1.3L
Price Performance
1D
-0.73%
1W
-1.84%
1M
+7.29%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.15
EPS (TTM)
-41.71
Book Value
800.69
Debt/Equity
188.14
ROE
0.04%
Profit Margin
-1.22%
Revenue Growth
15.20%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
10.51
MACD Signal
18.84
MACD Hist
-8.33
SMA 5
923.38
SMA 10
928.90
SMA 20
941.27
SMA 50
884.01
SMA 100
—
SMA 200
—
EMA 20
928.98
EMA 50
878.70
BB Upper
1047.39
BB Middle
941.27
BB Lower
835.14
ATR 14
50.41
Vol SMA 20
126195
ADX 14
33.5
Stoch RSI K
2.7
Stoch RSI D
23.3
Williams %R
-85.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹926.00 | ₹940.00 | ₹911.00 | ₹918.70 | -0.73% | 23,297 |
| 2026-05-27 | ₹940.00 | ₹947.00 | ₹921.05 | ₹925.50 | -0.78% | 32,023 |
| 2026-05-26 | ₹925.20 | ₹959.95 | ₹925.20 | ₹932.80 | +0.09% | 22,880 |
| 2026-05-25 | ₹907.00 | ₹941.95 | ₹905.00 | ₹932.00 | +2.65% | 42,814 |
| 2026-05-22 | ₹913.50 | ₹925.00 | ₹889.20 | ₹907.90 | -3.00% | 36,348 |
| 2026-05-21 | ₹958.25 | ₹985.00 | ₹906.20 | ₹935.95 | -1.61% | 1.3L |
| 2026-05-20 | ₹935.00 | ₹960.00 | ₹921.80 | ₹951.25 | +2.24% | 37,021 |
| 2026-05-19 | ₹925.00 | ₹964.50 | ₹925.00 | ₹930.45 | +1.26% | 45,030 |
| 2026-05-18 | ₹931.00 | ₹931.05 | ₹905.10 | ₹918.90 | -1.77% | 48,744 |
| 2026-05-15 | ₹960.95 | ₹961.00 | ₹930.00 | ₹935.50 | -2.65% | 48,241 |
| 2026-05-14 | ₹985.00 | ₹993.90 | ₹950.00 | ₹960.95 | -0.21% | 45,140 |
| 2026-05-13 | ₹991.05 | ₹1021.00 | ₹960.00 | ₹962.95 | -3.57% | 1.4L |
| 2026-05-12 | ₹990.10 | ₹1080.30 | ₹977.50 | ₹998.65 | -2.94% | 3.5L |
| 2026-05-11 | ₹1094.00 | ₹1095.45 | ₹1028.90 | ₹1028.90 | -5.00% | 2.1L |
| 2026-05-08 | ₹995.00 | ₹1083.05 | ₹962.05 | ₹1083.05 | +10.00% | 6.2L |
| 2026-05-07 | ₹881.10 | ₹984.60 | ₹881.10 | ₹984.60 | +10.00% | 2.1L |
| 2026-05-06 | ₹906.20 | ₹906.20 | ₹873.10 | ₹895.10 | -0.07% | 1.1L |
| 2026-05-05 | ₹896.00 | ₹899.95 | ₹862.80 | ₹895.75 | +1.91% | 1.3L |
| 2026-05-04 | ₹877.20 | ₹914.40 | ₹866.15 | ₹878.95 | +3.71% | 2.4L |
| 2026-05-01 | ₹847.50 | ₹847.50 | ₹847.50 | ₹847.50 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |