RPPL
Rajshree Polypack Limited NSE₹16.91
▲ 0.46 (+2.80%)
Open
₹16.63
High
₹18.70
Low
₹16.08
52W High
₹19.00
52W Low
₹14.25
Mkt Cap
₹124Cr
Volume
1.6L
Avg Volume (20D)
55,751
Price Performance
1D
+2.80%
1W
+4.38%
1M
+5.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.7
P/B Ratio
0.73
EPS (TTM)
1.95
Book Value
23.22
Debt/Equity
69.56
Profit Margin
4.39%
Revenue Growth
-1.50%
Price Chart
Volume
Technical Indicators
RSI 14
32.4
MACD
0.06
MACD Signal
0.12
MACD Hist
-0.06
SMA 5
16.47
SMA 10
16.36
SMA 20
16.73
SMA 50
16.19
SMA 100
—
SMA 200
—
EMA 20
16.54
EMA 50
16.27
BB Upper
18.23
BB Middle
16.73
BB Lower
15.23
ATR 14
0.92
Vol SMA 20
55751
ADX 14
22.4
Stoch RSI K
0.0
Stoch RSI D
2.5
Williams %R
-63.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.63 | ₹18.70 | ₹16.08 | ₹16.91 | +2.80% | 1.6L |
| 2026-05-27 | ₹16.05 | ₹16.55 | ₹16.00 | ₹16.45 | +1.17% | 41,843 |
| 2026-05-26 | ₹16.43 | ₹16.43 | ₹16.07 | ₹16.26 | -1.03% | 30,891 |
| 2026-05-25 | ₹16.50 | ₹16.73 | ₹16.43 | ₹16.43 | +0.86% | 17,005 |
| 2026-05-22 | ₹15.90 | ₹16.90 | ₹15.90 | ₹16.29 | +0.56% | 55,166 |
| 2026-05-21 | ₹16.85 | ₹16.85 | ₹16.16 | ₹16.20 | +0.50% | 3,660 |
| 2026-05-20 | ₹16.20 | ₹16.53 | ₹15.76 | ₹16.12 | +0.00% | 20,585 |
| 2026-05-19 | ₹15.96 | ₹16.74 | ₹15.71 | ₹16.12 | +1.00% | 26,725 |
| 2026-05-18 | ₹16.55 | ₹17.48 | ₹15.75 | ₹15.96 | -5.39% | 39,405 |
| 2026-05-15 | ₹17.29 | ₹17.46 | ₹16.76 | ₹16.87 | -2.43% | 6,710 |
| 2026-05-14 | ₹17.72 | ₹17.72 | ₹17.18 | ₹17.29 | -2.43% | 7,813 |
| 2026-05-13 | ₹17.70 | ₹18.22 | ₹17.17 | ₹17.72 | -0.73% | 9,644 |
| 2026-05-12 | ₹19.00 | ₹19.00 | ₹17.50 | ₹17.85 | -2.08% | 62,564 |
| 2026-05-11 | ₹18.98 | ₹18.98 | ₹18.01 | ₹18.23 | +0.28% | 35,640 |
| 2026-05-08 | ₹17.20 | ₹18.90 | ₹17.07 | ₹18.18 | +6.50% | 3.4L |
| 2026-05-07 | ₹16.46 | ₹17.25 | ₹16.46 | ₹17.07 | +3.71% | 56,751 |
| 2026-05-06 | ₹15.91 | ₹16.50 | ₹15.91 | ₹16.46 | +1.29% | 1.1L |
| 2026-05-05 | ₹15.63 | ₹16.33 | ₹15.51 | ₹16.25 | +1.31% | 71,531 |
| 2026-05-04 | ₹15.61 | ₹16.10 | ₹15.61 | ₹16.04 | +0.56% | 17,618 |
| 2026-05-01 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |