RPGLIFE
RPG Life Sciences Limited NSE₹2,224.70
▼ 7.90 (-0.35%)
Open
₹2,235.10
High
₹2,258.80
Low
₹2,187.20
52W High
₹2,524.90
52W Low
₹1,733.00
Mkt Cap
₹3.7T
Volume
12,035
Avg Volume (20D)
23,167
Price Performance
1D
-0.35%
1W
-2.18%
1M
+9.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.0
P/B Ratio
6.08
EPS (TTM)
69.63
Dividend Yield
90.00%
Book Value
366.04
Debt/Equity
3.30
ROE
20.28%
Profit Margin
16.28%
Revenue Growth
23.60%
Price Chart
Volume
Technical Indicators
RSI 14
23.0
MACD
37.05
MACD Signal
65.77
MACD Hist
-28.72
SMA 5
2243.72
SMA 10
2266.87
SMA 20
2322.15
SMA 50
2087.85
SMA 100
—
SMA 200
—
EMA 20
2250.19
EMA 50
2134.15
BB Upper
2475.32
BB Middle
2322.15
BB Lower
2168.98
ATR 14
84.56
Vol SMA 20
23167
ADX 14
34.6
Stoch RSI K
0.7
Stoch RSI D
2.5
Williams %R
-87.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2235.10 | ₹2258.80 | ₹2187.20 | ₹2224.70 | -0.35% | 12,035 |
| 2026-05-27 | ₹2221.00 | ₹2246.00 | ₹2200.00 | ₹2232.60 | +0.85% | 10,588 |
| 2026-05-26 | ₹2253.70 | ₹2300.70 | ₹2205.00 | ₹2213.70 | -1.77% | 5,790 |
| 2026-05-25 | ₹2308.00 | ₹2327.90 | ₹2243.00 | ₹2253.70 | -1.75% | 10,256 |
| 2026-05-22 | ₹2274.20 | ₹2329.00 | ₹2253.60 | ₹2293.90 | +0.87% | 5,922 |
| 2026-05-21 | ₹2300.00 | ₹2330.90 | ₹2269.90 | ₹2274.20 | -1.12% | 3,758 |
| 2026-05-20 | ₹2285.80 | ₹2355.00 | ₹2285.00 | ₹2300.00 | +0.76% | 10,013 |
| 2026-05-19 | ₹2273.00 | ₹2332.00 | ₹2273.00 | ₹2282.60 | -0.79% | 4,490 |
| 2026-05-18 | ₹2270.50 | ₹2342.90 | ₹2249.10 | ₹2300.80 | +0.36% | 8,429 |
| 2026-05-15 | ₹2348.00 | ₹2385.00 | ₹2270.10 | ₹2292.50 | -2.38% | 6,196 |
| 2026-05-14 | ₹2348.50 | ₹2375.00 | ₹2278.00 | ₹2348.40 | +0.65% | 7,333 |
| 2026-05-13 | ₹2301.60 | ₹2383.90 | ₹2301.60 | ₹2333.20 | +0.96% | 8,445 |
| 2026-05-12 | ₹2400.00 | ₹2416.70 | ₹2298.90 | ₹2311.10 | -4.27% | 9,010 |
| 2026-05-11 | ₹2480.00 | ₹2480.00 | ₹2409.00 | ₹2414.20 | -1.99% | 11,678 |
| 2026-05-08 | ₹2500.00 | ₹2503.30 | ₹2434.10 | ₹2463.10 | -1.16% | 15,609 |
| 2026-05-07 | ₹2400.00 | ₹2524.90 | ₹2378.20 | ₹2492.00 | +4.79% | 49,294 |
| 2026-05-06 | ₹2364.00 | ₹2396.00 | ₹2301.10 | ₹2378.10 | +2.41% | 24,402 |
| 2026-05-05 | ₹2397.20 | ₹2413.40 | ₹2308.00 | ₹2322.20 | -3.92% | 78,974 |
| 2026-05-04 | ₹2314.00 | ₹2485.00 | ₹2295.00 | ₹2417.00 | +5.32% | 1.8L |
| 2026-05-01 | ₹2295.00 | ₹2295.00 | ₹2295.00 | ₹2295.00 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |