RPEL
Raghav Productivity Enhancers Limited NSE₹965.10
▼ 1.00 (-0.10%)
Open
₹975.00
High
₹993.80
Low
₹958.10
52W High
₹999.00
52W Low
₹561.30
Mkt Cap
₹4.4T
Volume
81,151
Avg Volume (20D)
2.7L
Price Performance
1D
-0.10%
1W
+4.83%
1M
+37.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
80.6
P/B Ratio
20.58
EPS (TTM)
11.97
Dividend Yield
10.00%
Book Value
46.90
Debt/Equity
2.21
ROE
25.01%
Profit Margin
21.32%
Revenue Growth
39.30%
Price Chart
Volume
Technical Indicators
RSI 14
78.1
MACD
68.74
MACD Signal
57.30
MACD Hist
11.44
SMA 5
955.52
SMA 10
920.99
SMA 20
838.13
SMA 50
733.21
SMA 100
—
SMA 200
—
EMA 20
859.20
EMA 50
776.61
BB Upper
1026.49
BB Middle
838.13
BB Lower
649.78
ATR 14
43.78
Vol SMA 20
274143
ADX 14
51.5
Stoch RSI K
88.6
Stoch RSI D
92.2
Williams %R
-12.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹975.00 | ₹993.80 | ₹958.10 | ₹965.10 | -0.10% | 81,151 |
| 2026-05-27 | ₹940.80 | ₹977.90 | ₹899.95 | ₹966.10 | +2.09% | 71,195 |
| 2026-05-26 | ₹942.00 | ₹999.00 | ₹939.50 | ₹946.30 | -0.52% | 1.8L |
| 2026-05-25 | ₹948.65 | ₹965.00 | ₹942.00 | ₹951.25 | +0.25% | 63,479 |
| 2026-05-22 | ₹926.00 | ₹956.50 | ₹906.85 | ₹948.85 | +3.07% | 1.4L |
| 2026-05-21 | ₹924.00 | ₹927.00 | ₹901.30 | ₹920.60 | +1.09% | 71,717 |
| 2026-05-20 | ₹917.95 | ₹923.75 | ₹897.05 | ₹910.65 | -0.69% | 73,960 |
| 2026-05-19 | ₹865.40 | ₹924.00 | ₹858.80 | ₹917.00 | +6.81% | 2.3L |
| 2026-05-18 | ₹829.00 | ₹866.45 | ₹802.20 | ₹858.55 | +4.00% | 2.0L |
| 2026-05-15 | ₹818.05 | ₹830.00 | ₹795.10 | ₹825.50 | +0.48% | 2.9L |
| 2026-05-14 | ₹759.00 | ₹868.80 | ₹732.25 | ₹821.55 | +10.93% | 22.6L |
| 2026-05-13 | ₹749.45 | ₹763.00 | ₹736.50 | ₹740.60 | -0.39% | 66,747 |
| 2026-05-12 | ₹778.00 | ₹788.15 | ₹739.60 | ₹743.50 | -4.86% | 1.7L |
| 2026-05-11 | ₹784.00 | ₹792.20 | ₹758.85 | ₹781.45 | -1.65% | 3.7L |
| 2026-05-08 | ₹773.40 | ₹809.00 | ₹767.00 | ₹794.60 | +3.91% | 4.2L |
| 2026-05-07 | ₹749.00 | ₹778.80 | ₹734.20 | ₹764.70 | +2.74% | 3.1L |
| 2026-05-06 | ₹749.70 | ₹758.35 | ₹738.30 | ₹744.30 | +0.01% | 52,473 |
| 2026-05-05 | ₹717.00 | ₹753.50 | ₹710.05 | ₹744.20 | +3.66% | 2.5L |
| 2026-05-04 | ₹700.00 | ₹727.85 | ₹699.50 | ₹717.90 | +2.56% | 99,403 |
| 2026-04-30 | ₹703.00 | ₹706.40 | ₹689.25 | ₹700.00 | +0.01% | 81,481 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |