ROUTE
ROUTE MOBILE LIMITED NSE₹507.55
▼ 7.20 (-1.40%)
Open
₹518.50
High
₹521.05
Low
₹505.00
52W High
₹580.20
52W Low
₹410.70
Mkt Cap
₹3.2T
Volume
95,466
Avg Volume (20D)
2.2L
Price Performance
1D
-1.40%
1W
-0.74%
1M
-3.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.4
P/B Ratio
1.15
EPS (TTM)
37.96
Dividend Yield
236.00%
Book Value
439.56
Debt/Equity
1.49
ROE
9.72%
Profit Margin
5.42%
Revenue Growth
-3.80%
Price Chart
Volume
Technical Indicators
RSI 14
36.3
MACD
-0.01
MACD Signal
2.68
MACD Hist
-2.69
SMA 5
513.53
SMA 10
513.06
SMA 20
525.03
SMA 50
501.61
SMA 100
—
SMA 200
—
EMA 20
516.24
EMA 50
508.30
BB Upper
569.15
BB Middle
525.03
BB Lower
480.90
ATR 14
15.41
Vol SMA 20
215955
ADX 14
15.5
Stoch RSI K
18.6
Stoch RSI D
8.4
Williams %R
-67.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹518.50 | ₹521.05 | ₹505.00 | ₹507.55 | -1.40% | 95,466 |
| 2026-05-28 | ₹514.75 | ₹514.75 | ₹514.75 | ₹514.75 | +0.00% | — |
| 2026-05-27 | ₹516.85 | ₹517.95 | ₹511.30 | ₹514.75 | +0.14% | 1.1L |
| 2026-05-26 | ₹515.05 | ₹527.65 | ₹511.25 | ₹514.05 | -0.48% | 1.5L |
| 2026-05-25 | ₹515.05 | ₹524.05 | ₹511.45 | ₹516.55 | +1.02% | 1.7L |
| 2026-05-22 | ₹516.70 | ₹517.40 | ₹507.40 | ₹511.35 | -1.04% | 70,676 |
| 2026-05-21 | ₹516.00 | ₹523.05 | ₹513.00 | ₹516.70 | +0.44% | 68,049 |
| 2026-05-20 | ₹518.15 | ₹518.15 | ₹508.10 | ₹514.45 | -1.01% | 1.3L |
| 2026-05-19 | ₹505.80 | ₹528.20 | ₹505.35 | ₹519.70 | +3.77% | 3.0L |
| 2026-05-18 | ₹504.00 | ₹505.95 | ₹492.50 | ₹500.80 | -0.55% | 1.0L |
| 2026-05-15 | ₹506.35 | ₹508.90 | ₹501.15 | ₹503.55 | -0.55% | 1.3L |
| 2026-05-14 | ₹521.00 | ₹526.00 | ₹504.10 | ₹506.35 | -2.56% | 1.5L |
| 2026-05-13 | ₹509.20 | ₹531.50 | ₹503.20 | ₹519.65 | +1.96% | 2.8L |
| 2026-05-12 | ₹532.90 | ₹538.10 | ₹508.00 | ₹509.65 | -4.84% | 2.9L |
| 2026-05-11 | ₹555.00 | ₹557.40 | ₹533.10 | ₹535.55 | -3.07% | 2.8L |
| 2026-05-08 | ₹575.00 | ₹577.50 | ₹550.60 | ₹552.50 | -4.35% | 5.7L |
| 2026-05-07 | ₹566.40 | ₹580.20 | ₹560.00 | ₹577.65 | +2.99% | 4.3L |
| 2026-05-06 | ₹568.00 | ₹568.00 | ₹555.80 | ₹560.90 | +0.30% | 2.2L |
| 2026-05-05 | ₹544.90 | ₹562.00 | ₹544.00 | ₹559.20 | +2.63% | 4.2L |
| 2026-05-04 | ₹534.90 | ₹548.40 | ₹529.30 | ₹544.85 | +3.36% | 3.4L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |