ROTO
Roto Pumps Limited NSE₹56.07
▼ 1.38 (-2.40%)
Open
₹56.00
High
₹59.45
Low
₹54.59
52W High
₹64.00
52W Low
₹47.50
Mkt Cap
₹1.1T
Volume
6.2L
Avg Volume (20D)
3.4L
Price Performance
1D
-2.40%
1W
-1.92%
1M
-4.68%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.8
P/B Ratio
4.62
EPS (TTM)
1.66
Dividend Yield
46.00%
Book Value
12.15
Debt/Equity
12.53
Profit Margin
10.98%
Revenue Growth
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
35.9
MACD
-0.19
MACD Signal
0.01
MACD Hist
-0.20
SMA 5
57.33
SMA 10
57.17
SMA 20
57.85
SMA 50
56.94
SMA 100
—
SMA 200
—
EMA 20
57.55
EMA 50
57.27
BB Upper
60.26
BB Middle
57.85
BB Lower
55.44
ATR 14
2.27
Vol SMA 20
339297
ADX 14
12.2
Stoch RSI K
15.7
Stoch RSI D
34.6
Williams %R
-70.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.00 | ₹59.45 | ₹54.59 | ₹56.07 | -2.40% | 6.2L |
| 2026-05-27 | ₹57.90 | ₹58.00 | ₹56.98 | ₹57.45 | +0.28% | 2.2L |
| 2026-05-26 | ₹57.50 | ₹58.28 | ₹57.01 | ₹57.29 | -0.64% | 4.4L |
| 2026-05-25 | ₹59.29 | ₹59.37 | ₹57.15 | ₹57.66 | -0.88% | 2.3L |
| 2026-05-22 | ₹57.25 | ₹59.00 | ₹56.65 | ₹58.17 | +1.75% | 3.3L |
| 2026-05-21 | ₹58.00 | ₹58.07 | ₹56.75 | ₹57.17 | +0.86% | 1.4L |
| 2026-05-20 | ₹56.80 | ₹57.50 | ₹56.28 | ₹56.68 | -0.75% | 2.2L |
| 2026-05-19 | ₹56.75 | ₹58.00 | ₹56.50 | ₹57.11 | +0.81% | 2.1L |
| 2026-05-18 | ₹57.46 | ₹58.50 | ₹55.60 | ₹56.65 | -1.39% | 3.7L |
| 2026-05-15 | ₹58.05 | ₹58.65 | ₹57.30 | ₹57.45 | -1.66% | 2.1L |
| 2026-05-14 | ₹57.21 | ₹59.30 | ₹56.86 | ₹58.42 | +1.04% | 2.6L |
| 2026-05-13 | ₹55.50 | ₹59.67 | ₹55.50 | ₹57.82 | +2.86% | 5.5L |
| 2026-05-12 | ₹58.20 | ₹58.20 | ₹55.33 | ₹56.21 | -2.82% | 5.4L |
| 2026-05-11 | ₹59.40 | ₹59.51 | ₹57.42 | ₹57.84 | -2.72% | 4.8L |
| 2026-05-08 | ₹60.90 | ₹60.92 | ₹59.30 | ₹59.46 | -2.16% | 3.5L |
| 2026-05-07 | ₹60.12 | ₹61.80 | ₹59.82 | ₹60.77 | +1.05% | 4.5L |
| 2026-05-06 | ₹58.80 | ₹61.91 | ₹58.33 | ₹60.14 | +3.46% | 7.5L |
| 2026-05-05 | ₹58.20 | ₹59.47 | ₹57.80 | ₹58.13 | -0.38% | 2.1L |
| 2026-05-04 | ₹58.21 | ₹59.39 | ₹58.05 | ₹58.35 | +0.36% | 1.9L |
| 2026-05-01 | ₹58.14 | ₹58.14 | ₹58.14 | ₹58.14 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |