ROSSTECH
Rossell Techsys Limited NSE₹1,056.75
▼ 1.90 (-0.18%)
Open
₹1,065.65
High
₹1,099.40
Low
₹1,036.20
52W High
₹1,099.40
52W Low
₹650.05
Mkt Cap
₹4.0T
Volume
1.5L
Avg Volume (20D)
1.9L
Price Performance
1D
-0.18%
1W
+13.78%
1M
+5.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
181.9
P/B Ratio
28.19
EPS (TTM)
5.81
Dividend Yield
2.00%
Book Value
37.49
Debt/Equity
264.37
ROE
15.18%
Profit Margin
4.51%
Revenue Growth
64.60%
Price Chart
Volume
Technical Indicators
RSI 14
65.7
MACD
34.30
MACD Signal
21.99
MACD Hist
12.30
SMA 5
1014.67
SMA 10
956.09
SMA 20
946.28
SMA 50
875.40
SMA 100
—
SMA 200
—
EMA 20
954.41
EMA 50
893.65
BB Upper
1082.09
BB Middle
946.28
BB Lower
810.48
ATR 14
66.19
Vol SMA 20
189356
ADX 14
25.3
Stoch RSI K
86.0
Stoch RSI D
74.5
Williams %R
-14.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1065.65 | ₹1099.40 | ₹1036.20 | ₹1056.75 | -0.18% | 1.5L |
| 2026-05-27 | ₹1023.30 | ₹1089.00 | ₹1016.00 | ₹1058.65 | +4.25% | 3.9L |
| 2026-05-26 | ₹1020.00 | ₹1068.30 | ₹1003.00 | ₹1015.45 | -0.33% | 2.2L |
| 2026-05-25 | ₹924.60 | ₹1080.00 | ₹924.60 | ₹1018.85 | +10.31% | 9.2L |
| 2026-05-22 | ₹935.00 | ₹940.00 | ₹913.50 | ₹923.65 | -0.55% | 37,410 |
| 2026-05-21 | ₹909.90 | ₹943.80 | ₹909.90 | ₹928.75 | +2.77% | 80,333 |
| 2026-05-20 | ₹897.00 | ₹914.75 | ₹880.05 | ₹903.70 | +0.23% | 48,504 |
| 2026-05-19 | ₹870.55 | ₹910.00 | ₹863.90 | ₹901.60 | +4.07% | 78,293 |
| 2026-05-18 | ₹878.00 | ₹891.10 | ₹839.95 | ₹866.30 | -2.35% | 88,487 |
| 2026-05-15 | ₹943.00 | ₹968.95 | ₹866.55 | ₹887.15 | -4.89% | 1.7L |
| 2026-05-14 | ₹882.95 | ₹939.80 | ₹882.95 | ₹932.75 | +6.50% | 2.0L |
| 2026-05-13 | ₹855.00 | ₹919.80 | ₹831.00 | ₹875.80 | +5.78% | 3.0L |
| 2026-05-12 | ₹850.00 | ₹861.95 | ₹811.30 | ₹827.95 | -5.61% | 2.6L |
| 2026-05-11 | ₹910.00 | ₹910.00 | ₹847.80 | ₹877.20 | -3.66% | 1.6L |
| 2026-05-08 | ₹1034.05 | ₹1034.05 | ₹901.00 | ₹910.55 | -12.70% | 2.7L |
| 2026-05-07 | ₹975.00 | ₹1061.90 | ₹963.40 | ₹1043.05 | +8.63% | 2.7L |
| 2026-05-06 | ₹985.00 | ₹990.00 | ₹954.05 | ₹960.15 | -1.85% | 34,152 |
| 2026-05-05 | ₹950.05 | ₹985.00 | ₹950.05 | ₹978.20 | +0.90% | 50,559 |
| 2026-05-04 | ₹1018.00 | ₹1018.00 | ₹945.60 | ₹969.45 | -2.05% | 52,710 |
| 2026-05-01 | ₹989.70 | ₹989.70 | ₹989.70 | ₹989.70 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |