ROSSELLIND
Rossell India Limited NSE₹55.11
▼ 2.11 (-3.69%)
Open
₹55.52
High
₹56.88
Low
₹54.90
52W High
₹61.30
52W Low
₹41.71
Mkt Cap
₹208Cr
Volume
37,540
Avg Volume (20D)
43,701
Price Performance
1D
-3.69%
1W
-0.77%
1M
-1.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.1
P/B Ratio
0.93
EPS (TTM)
4.21
Dividend Yield
72.00%
Book Value
59.24
Profit Margin
8.06%
Price Chart
Volume
Technical Indicators
RSI 14
40.6
MACD
0.92
MACD Signal
1.23
MACD Hist
-0.31
SMA 5
55.64
SMA 10
55.57
SMA 20
55.88
SMA 50
51.84
SMA 100
—
SMA 200
—
EMA 20
55.30
EMA 50
52.69
BB Upper
58.77
BB Middle
55.88
BB Lower
52.99
ATR 14
2.88
Vol SMA 20
43700
ADX 14
24.9
Stoch RSI K
19.3
Stoch RSI D
29.4
Williams %R
-61.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹55.52 | ₹56.88 | ₹54.90 | ₹55.11 | -3.69% | 37,540 |
| 2026-05-27 | ₹56.89 | ₹57.89 | ₹55.92 | ₹57.22 | +0.72% | 23,325 |
| 2026-05-26 | ₹58.70 | ₹58.70 | ₹55.51 | ₹56.81 | +2.29% | 72,742 |
| 2026-05-25 | ₹53.53 | ₹56.84 | ₹53.53 | ₹55.54 | +3.75% | 56,068 |
| 2026-05-22 | ₹52.20 | ₹55.40 | ₹52.20 | ₹53.53 | -3.62% | 86,300 |
| 2026-05-21 | ₹56.85 | ₹56.85 | ₹55.30 | ₹55.54 | +0.42% | 18,777 |
| 2026-05-20 | ₹55.31 | ₹56.05 | ₹53.00 | ₹55.31 | +0.00% | 11,717 |
| 2026-05-19 | ₹55.06 | ₹56.05 | ₹54.42 | ₹55.31 | +0.45% | 9,333 |
| 2026-05-18 | ₹58.20 | ₹58.20 | ₹54.21 | ₹55.06 | -2.20% | 28,348 |
| 2026-05-15 | ₹56.00 | ₹58.70 | ₹55.52 | ₹56.30 | +0.84% | 30,167 |
| 2026-05-14 | ₹58.49 | ₹58.49 | ₹55.42 | ₹55.83 | -1.57% | 21,783 |
| 2026-05-13 | ₹56.00 | ₹58.00 | ₹55.14 | ₹56.72 | +1.16% | 16,346 |
| 2026-05-12 | ₹59.58 | ₹59.58 | ₹55.60 | ₹56.07 | -3.78% | 43,759 |
| 2026-05-11 | ₹57.68 | ₹59.84 | ₹56.10 | ₹58.27 | +0.83% | 66,954 |
| 2026-05-08 | ₹59.42 | ₹60.01 | ₹56.90 | ₹57.79 | -1.78% | 67,759 |
| 2026-05-07 | ₹55.00 | ₹61.30 | ₹53.69 | ₹58.84 | +9.71% | 1.6L |
| 2026-05-06 | ₹54.20 | ₹55.57 | ₹53.25 | ₹53.63 | +0.02% | 20,738 |
| 2026-05-05 | ₹56.90 | ₹56.90 | ₹53.25 | ₹53.62 | -3.49% | 52,360 |
| 2026-05-04 | ₹56.65 | ₹56.65 | ₹55.00 | ₹55.56 | +0.04% | 35,768 |
| 2026-04-30 | ₹56.99 | ₹56.99 | ₹55.21 | ₹55.54 | -0.86% | 15,602 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |